Options Chain for URANIUM RTY CORP COM (UROY) - $3.94 as of 8/7/2026 5:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | 2.55 | 0.00 | 0.00% | 3.10 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 2.30 | 0.00 | 0.00% | 1.73 | 0 | 1 | 3.93 | 0.98 | 0.03 | 0.00 | 4/1/2026 | 8/7/2026 3:59:50 PM EST |
| 2.00 | 1.75 | 2.25 | 2.00 | 1.10 | 0.00 | 0.00% | 1.00 | 0 | 62 | 1.60 | 0.95 | 0.05 | 0.00 | 6/11/2026 | 8/7/2026 3:59:50 PM EST |
| 2.50 | 1.40 | 2.00 | 1.70 | 1.65 | +0.15 | +10.00% | 0.68 | 2 | 51 | 1.83 | 0.90 | 0.09 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 1.20 | 1.35 | 1.28 | 1.28 | +0.28 | +28.00% | 0.43 | 16 | 1,052 | 0.84 | 0.83 | 0.14 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 3.50 | 0.85 | 1.10 | 0.98 | 0.88 | +0.18 | +25.72% | 0.28 | 44 | 775 | 0.91 | 0.73 | 0.21 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 4.00 | 0.30 | 0.75 | 0.53 | 0.62 | +0.12 | +24.00% | 0.13 | 10 | 352 | 0.64 | 0.60 | 0.31 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 4.50 | 0.30 | 0.50 | 0.40 | 0.42 | +0.12 | +40.00% | 0.09 | 37 | 360 | 0.71 | 0.43 | 0.34 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.10 | +52.64% | 0.05 | 86 | 549 | 0.69 | 0.31 | 0.29 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 5.50 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.03 | 3,523 | 5,358 | 0.74 | 0.23 | 0.23 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.01 | 7,001 | 8,209 | 1.02 | 0.05 | 0.07 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.87 | -0.02 | 0.03 | 0.00 | 7/7/2026 | 8/7/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.19 | 0 | 70 | 3.40 | -0.05 | 0.05 | 0.00 | 5/15/2026 | 8/7/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 68 | 2.64 | -0.10 | 0.09 | 0.00 | 4/8/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 0.10 | 0.50 | 0.30 | 0.14 | -0.06 | -30.00% | 0.10 | 102 | 846 | 1.18 | -0.17 | 0.14 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 3.50 | 0.15 | 0.45 | 0.30 | 0.32 | -0.07 | -17.95% | 0.09 | 6 | 372 | 0.85 | -0.27 | 0.21 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 4.00 | 0.05 | 0.85 | 0.45 | 0.50 | -0.70 | -58.34% | 0.11 | 22 | 56 | 0.74 | -0.40 | 0.31 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 4.50 | 0.35 | 1.05 | 0.70 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.13 | -0.57 | 0.34 | 0.00 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 0.70 | 1.60 | 1.15 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 126 | 1.41 | -0.69 | 0.29 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 5.50 | 1.25 | 1.90 | 1.58 | % | 0.29 | 0 | 0 | 1.30 | -0.77 | 0.23 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 1.94 | -0.95 | 0.07 | 0.00 | 8/7/2026 3:59:50 PM EST |