Options Chain for UNION PAC CORP COM (UNP) - $280.00 as of 9/17/2026 6:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 135.90 | 140.00 | 137.95 | % | 0.95 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 150.00 | 130.90 | 135.10 | 133.00 | % | 0.89 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 155.00 | 126.00 | 130.30 | 128.15 | % | 0.83 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 160.00 | 120.90 | 125.10 | 123.00 | % | 0.77 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 165.00 | 115.90 | 120.10 | 118.00 | 146.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 111.00 | 115.30 | 113.15 | % | 0.67 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 175.00 | 106.00 | 109.90 | 107.95 | 113.50 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 101.00 | 105.40 | 103.20 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 96.10 | 100.20 | 98.15 | % | 0.53 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 91.00 | 95.40 | 93.20 | % | 0.49 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 195.00 | 86.10 | 90.20 | 88.15 | % | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 81.10 | 85.20 | 83.15 | % | 0.42 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 205.00 | 76.10 | 80.50 | 78.30 | % | 0.38 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 210.00 | 71.20 | 75.30 | 73.25 | % | 0.35 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 215.00 | 66.10 | 70.30 | 68.20 | % | 0.32 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 220.00 | 61.20 | 65.30 | 63.25 | % | 0.29 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 225.00 | 56.20 | 60.30 | 58.25 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 230.00 | 51.20 | 55.40 | 53.30 | % | 0.23 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 235.00 | 46.90 | 50.00 | 48.45 | % | 0.21 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 240.00 | 42.00 | 45.00 | 43.50 | % | 0.18 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.04 | 9/17/2026 4:00:00 PM EST | |||
| 245.00 | 36.90 | 39.80 | 38.35 | 62.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | 0.99 | 0.00 | -0.04 | 8/28/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 32.50 | 35.10 | 33.80 | % | 0.14 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.10 | 9/17/2026 4:00:00 PM EST | |||
| 255.00 | 27.50 | 30.30 | 28.90 | % | 0.11 | 0 | 0 | 0.30 | 0.95 | 0.01 | -0.10 | 9/17/2026 4:00:00 PM EST | |||
| 260.00 | 22.90 | 26.20 | 24.55 | 32.44 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.31 | 0.91 | 0.01 | -0.12 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 265.00 | 17.80 | 21.60 | 19.70 | 22.63 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.29 | 0.87 | 0.01 | -0.12 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 13.60 | 17.60 | 15.60 | 36.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | 0.81 | 0.02 | -0.13 | 8/21/2026 | 9/17/2026 4:00:00 PM EST |
| 275.00 | 10.50 | 13.50 | 12.00 | 32.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.20 | 0.72 | 0.02 | -0.14 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 6.80 | 10.20 | 8.50 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.20 | 0.61 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 285.00 | 4.50 | 7.30 | 5.90 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 381 | 0.21 | 0.47 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 3.00 | 4.20 | 3.60 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 799 | 0.20 | 0.35 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 295.00 | 1.50 | 2.75 | 2.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.20 | 0.24 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 1.05 | 1.75 | 1.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.21 | 0.16 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 305.00 | 0.35 | 1.20 | 0.78 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.20 | 0.10 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 0.05 | 1.05 | 0.55 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.20 | 0.07 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 315.00 | 0.15 | 0.90 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.24 | 0.04 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.65 | 0.83 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.36 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.34 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.38 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 0.20 | 0.50 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.27 | -0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 255.00 | 0.20 | 2.60 | 1.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.05 | 0.01 | -0.10 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.25 | -0.09 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 265.00 | 0.85 | 1.75 | 1.30 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.23 | -0.13 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 1.15 | 2.60 | 1.88 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.21 | -0.19 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 275.00 | 1.85 | 4.30 | 3.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.21 | -0.28 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 3.90 | 6.00 | 4.95 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.21 | -0.39 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 285.00 | 6.60 | 8.60 | 7.60 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.21 | -0.53 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 9.20 | 12.10 | 10.65 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.20 | -0.65 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 295.00 | 13.00 | 16.40 | 14.70 | 14.15 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.21 | -0.76 | 0.02 | -0.09 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 16.80 | 20.50 | 18.65 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.29 | -0.84 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 305.00 | 21.10 | 25.00 | 23.05 | 21.20 | 0.00 | 0.00% | 0.08 | 0 | 218 | 0.31 | -0.90 | 0.01 | -0.05 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 25.80 | 29.50 | 27.65 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.31 | -0.93 | 0.01 | -0.04 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 315.00 | 30.50 | 34.60 | 32.55 | 34.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 36.10 | 39.70 | 37.90 | % | 0.12 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 325.00 | 41.20 | 44.10 | 42.65 | % | 0.13 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 330.00 | 45.80 | 49.70 | 47.75 | 31.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:00 PM EST |
| 335.00 | 50.50 | 54.60 | 52.55 | 45.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 55.50 | 59.60 | 57.55 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 345.00 | 60.50 | 64.60 | 62.55 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 350.00 | 65.50 | 69.70 | 67.60 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 355.00 | 70.50 | 74.60 | 72.55 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 360.00 | 75.50 | 79.60 | 77.55 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 365.00 | 80.50 | 84.60 | 82.55 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 370.00 | 85.50 | 89.60 | 87.55 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 375.00 | 90.50 | 94.60 | 92.55 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 380.00 | 95.50 | 99.60 | 97.55 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 385.00 | 100.50 | 104.60 | 102.55 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 390.00 | 105.50 | 109.70 | 107.60 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 395.00 | 110.50 | 114.60 | 112.55 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 400.00 | 115.50 | 119.60 | 117.55 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 405.00 | 120.50 | 124.60 | 122.55 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 410.00 | 125.50 | 129.60 | 127.55 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |