Options Chain for TEXAS INSTRS INC COM (TXN) - $257.34 as of 9/18/2026 8:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 156.85 | 160.10 | 158.48 | % | 1.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 105.00 | 151.90 | 155.35 | 153.63 | 176.80 | 0.00 | 0.00% | 1.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/17/2026 4:00:06 PM EST |
| 110.00 | 146.75 | 150.60 | 148.68 | % | 1.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 115.00 | 141.85 | 145.55 | 143.70 | 179.60 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 136.80 | 140.50 | 138.65 | 167.20 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 131.80 | 135.50 | 133.65 | % | 1.07 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 130.00 | 127.15 | 130.10 | 128.63 | 128.00 | 0.00 | 0.00% | 0.99 | 0 | 11 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 121.85 | 125.25 | 123.55 | 130.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 116.95 | 120.60 | 118.78 | % | 0.85 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 145.00 | 112.35 | 115.65 | 114.00 | % | 0.79 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 150.00 | 107.00 | 110.70 | 108.85 | 99.71 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 102.10 | 105.65 | 103.88 | 111.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 97.00 | 100.70 | 98.85 | 125.55 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 92.25 | 95.65 | 93.95 | 140.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 87.05 | 90.80 | 88.93 | 95.17 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 82.55 | 85.80 | 84.18 | 84.64 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 77.30 | 80.80 | 79.05 | 78.50 | 0.00 | 0.00% | 0.44 | 0 | 43 | 0.93 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 72.65 | 75.55 | 74.10 | 77.88 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 67.25 | 70.95 | 69.10 | 82.41 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.77 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 62.75 | 65.55 | 64.15 | 71.00 | 0.00 | 0.00% | 0.33 | 0 | 21 | 0.72 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 58.00 | 60.55 | 59.28 | 59.98 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.62 | 0.98 | 0.00 | -0.07 | 9/8/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 48.20 | 50.85 | 49.53 | 56.66 | 0.00 | 0.00% | 0.24 | 0 | 209 | 0.55 | 0.95 | 0.00 | -0.10 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 38.15 | 41.90 | 40.03 | 47.14 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.53 | 0.92 | 0.00 | -0.12 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 230.00 | 29.50 | 32.35 | 30.93 | 43.14 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.33 | 0.86 | 0.01 | -0.15 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 240.00 | 21.60 | 23.95 | 22.78 | 26.05 | 0.00 | 0.00% | 0.09 | 0 | 1,151 | 0.37 | 0.78 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 250.00 | 14.80 | 16.70 | 15.75 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 1,160 | 0.37 | 0.66 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 9.40 | 10.40 | 9.90 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 559 | 0.36 | 0.50 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 270.00 | 5.80 | 6.35 | 6.08 | 6.03 | 0.00 | 0.00% | 0.02 | 0 | 953 | 0.36 | 0.35 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 280.00 | 3.05 | 4.05 | 3.55 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 1,417 | 0.37 | 0.23 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 290.00 | 1.40 | 2.21 | 1.81 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1,930 | 0.36 | 0.14 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 300.00 | 0.80 | 1.35 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,884 | 0.38 | 0.09 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 310.00 | 0.45 | 0.94 | 0.70 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2,333 | 0.40 | 0.05 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 0.10 | 0.88 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.40 | 0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.49 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.61 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.53 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.79 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.77 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 420.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 430.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 873 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 470.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 475.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 485.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/17/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.01 | 1.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/17/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 1.33 | 0.67 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.61 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.68 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.64 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 0.08 | 0.24 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.54 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 0.05 | 0.32 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.50 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.54 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 0.20 | 0.56 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.49 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 0.25 | 0.61 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.42 | -0.05 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 0.75 | 1.20 | 0.98 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.41 | -0.08 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 230.00 | 1.62 | 2.29 | 1.96 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1,355 | 0.40 | -0.14 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 240.00 | 3.10 | 4.35 | 3.73 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 1,915 | 0.38 | -0.22 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 250.00 | 5.85 | 6.85 | 6.35 | 6.48 | 0.00 | 0.00% | 0.03 | 0 | 1,365 | 0.36 | -0.34 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 10.10 | 11.25 | 10.68 | 10.83 | 0.00 | 0.00% | 0.04 | 0 | 1,752 | 0.35 | -0.50 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 270.00 | 16.05 | 18.15 | 17.10 | 17.05 | 0.00 | 0.00% | 0.06 | 0 | 712 | 0.35 | -0.65 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 280.00 | 22.90 | 25.90 | 24.40 | 24.03 | 0.00 | 0.00% | 0.09 | 0 | 1,146 | 0.33 | -0.77 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 290.00 | 31.10 | 34.90 | 33.00 | 32.17 | 0.00 | 0.00% | 0.11 | 0 | 451 | 0.46 | -0.86 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 300.00 | 40.70 | 43.90 | 42.30 | 36.81 | 0.00 | 0.00% | 0.14 | 0 | 311 | 0.32 | -0.91 | 0.01 | -0.08 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 310.00 | 50.05 | 53.85 | 51.95 | 49.65 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.54 | -0.95 | 0.00 | -0.05 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 59.95 | 63.80 | 61.88 | 53.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.60 | -0.97 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 70.05 | 73.65 | 71.85 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/22/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 80.05 | 83.10 | 81.58 | 79.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 350.00 | 90.00 | 93.00 | 91.50 | 86.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:06 PM EST |
| 360.00 | 100.05 | 102.75 | 101.40 | 81.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:06 PM EST |
| 370.00 | 110.05 | 113.05 | 111.55 | 94.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 4:00:06 PM EST |
| 380.00 | 120.05 | 122.80 | 121.43 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 390.00 | 130.05 | 133.00 | 131.53 | 108.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:06 PM EST |
| 400.00 | 139.95 | 143.00 | 141.48 | 133.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 410.00 | 150.00 | 153.00 | 151.50 | 108.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 4:00:06 PM EST |
| 420.00 | 160.05 | 163.00 | 161.53 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 430.00 | 170.05 | 173.00 | 171.53 | 139.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/17/2026 4:00:06 PM EST |
| 440.00 | 180.05 | 183.00 | 181.53 | 155.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:06 PM EST |
| 450.00 | 190.00 | 193.65 | 191.83 | 174.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:06 PM EST |
| 460.00 | 200.00 | 203.00 | 201.50 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 465.00 | 205.05 | 208.00 | 206.53 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 470.00 | 210.00 | 213.50 | 211.75 | 201.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/17/2026 4:00:06 PM EST |
| 475.00 | 215.05 | 218.00 | 216.53 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 480.00 | 220.05 | 223.00 | 221.53 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 485.00 | 225.05 | 228.00 | 226.53 | % | 0.47 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 490.00 | 230.05 | 233.50 | 231.78 | 183.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/17/2026 4:00:06 PM EST |
| 495.00 | 235.05 | 238.50 | 236.78 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST |