Options Chain for TTM TECHNOLOGIES INC COM (TTMI) - $114.14 as of 9/18/2026 8:21:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 90.30 | 94.30 | 92.30 | 113.40 | 0.00 | 0.00% | 4.10 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 25.00 | 87.90 | 91.80 | 89.85 | 150.60 | 0.00 | 0.00% | 3.59 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/17/2026 4:00:07 PM EST |
| 30.00 | 82.90 | 87.00 | 84.95 | 85.15 | 0.00 | 0.00% | 2.83 | 0 | 51 | 3.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 35.00 | 77.80 | 82.00 | 79.90 | 85.08 | 0.00 | 0.00% | 2.28 | 0 | 18 | 3.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:07 PM EST |
| 40.00 | 72.80 | 76.90 | 74.85 | 85.00 | 0.00 | 0.00% | 1.87 | 0 | 78 | 2.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 45.00 | 67.90 | 72.10 | 70.00 | 96.86 | 0.00 | 0.00% | 1.56 | 0 | 71 | 2.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:07 PM EST |
| 50.00 | 62.90 | 66.90 | 64.90 | 74.20 | 0.00 | 0.00% | 1.30 | 0 | 200 | 2.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:07 PM EST |
| 55.00 | 58.00 | 62.00 | 60.00 | 61.00 | 0.00 | 0.00% | 1.09 | 0 | 47 | 2.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 60.00 | 53.10 | 57.00 | 55.05 | 54.70 | 0.00 | 0.00% | 0.92 | 0 | 177 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 65.00 | 48.10 | 52.10 | 50.10 | 53.47 | 0.00 | 0.00% | 0.77 | 0 | 77 | 1.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 70.00 | 43.20 | 47.20 | 45.20 | 46.20 | 0.00 | 0.00% | 0.65 | 0 | 62 | 1.55 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 75.00 | 38.40 | 42.30 | 40.35 | 36.75 | 0.00 | 0.00% | 0.54 | 0 | 49 | 1.40 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 80.00 | 33.50 | 37.50 | 35.50 | 48.50 | 0.00 | 0.00% | 0.44 | 0 | 46 | 1.27 | 0.97 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 85.00 | 28.80 | 32.80 | 30.80 | 34.30 | 0.00 | 0.00% | 0.36 | 0 | 246 | 1.15 | 0.95 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 90.00 | 25.00 | 28.30 | 26.65 | 22.80 | 0.00 | 0.00% | 0.30 | 0 | 277 | 0.76 | 0.91 | 0.01 | -0.07 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 95.00 | 20.20 | 24.10 | 22.15 | 19.65 | 0.00 | 0.00% | 0.23 | 0 | 228 | 0.71 | 0.86 | 0.01 | -0.09 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 100.00 | 17.00 | 19.30 | 18.15 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 297 | 0.72 | 0.79 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 105.00 | 13.80 | 16.20 | 15.00 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 91 | 0.75 | 0.71 | 0.02 | -0.14 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 110.00 | 10.60 | 13.70 | 12.15 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.75 | 0.63 | 0.02 | -0.15 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 8.00 | 9.60 | 8.80 | 10.32 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.69 | 0.54 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 120.00 | 6.30 | 7.40 | 6.85 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 214 | 0.70 | 0.45 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 125.00 | 4.40 | 5.70 | 5.05 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.69 | 0.37 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 130.00 | 3.10 | 4.20 | 3.65 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.68 | 0.30 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 135.00 | 2.90 | 3.10 | 3.00 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.71 | 0.24 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 140.00 | 1.85 | 2.60 | 2.23 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 899 | 0.72 | 0.18 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 145.00 | 1.00 | 1.90 | 1.45 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.69 | 0.14 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 150.00 | 0.65 | 1.50 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.70 | 0.11 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 0.30 | 1.25 | 0.78 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.69 | 0.08 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 0.05 | 1.35 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.68 | 0.06 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 0.40 | 0.95 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.79 | 0.04 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.09 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 0.25 | 0.45 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.00 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.29 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.19 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.27 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/17/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/17/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/17/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.05 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.77 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 0.74 | -0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 85.00 | 0.70 | 0.85 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.76 | -0.05 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 90.00 | 1.00 | 1.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.73 | -0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 95.00 | 1.50 | 2.65 | 2.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 750 | 0.73 | -0.14 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 100.00 | 2.60 | 3.20 | 2.90 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 868 | 0.69 | -0.21 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 105.00 | 4.10 | 4.70 | 4.40 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.69 | -0.29 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 110.00 | 6.10 | 6.80 | 6.45 | 6.77 | 0.00 | 0.00% | 0.06 | 0 | 239 | 0.69 | -0.37 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 8.50 | 9.30 | 8.90 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 231 | 0.69 | -0.46 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 120.00 | 11.80 | 13.30 | 12.55 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 134 | 0.75 | -0.55 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 125.00 | 13.90 | 17.40 | 15.65 | 15.33 | 0.00 | 0.00% | 0.13 | 0 | 497 | 0.73 | -0.63 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 130.00 | 17.00 | 20.30 | 18.65 | 21.05 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.66 | -0.70 | 0.02 | -0.14 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 135.00 | 22.10 | 25.00 | 23.55 | 23.35 | 0.00 | 0.00% | 0.17 | 0 | 195 | 0.76 | -0.76 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 140.00 | 25.10 | 29.20 | 27.15 | 27.40 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.92 | -0.82 | 0.01 | -0.10 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 145.00 | 29.60 | 33.60 | 31.60 | 23.72 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.94 | -0.86 | 0.01 | -0.09 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 150.00 | 34.20 | 38.20 | 36.20 | 39.00 | 0.00 | 0.00% | 0.24 | 0 | 116 | 0.98 | -0.89 | 0.01 | -0.07 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 39.10 | 42.90 | 41.00 | 42.57 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.01 | -0.92 | 0.01 | -0.06 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 43.70 | 47.10 | 45.40 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.97 | -0.94 | 0.01 | -0.04 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 48.50 | 52.50 | 50.50 | 42.20 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.10 | -0.96 | 0.00 | -0.03 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 53.50 | 57.40 | 55.45 | 51.31 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.15 | -0.97 | 0.00 | -0.03 | 8/4/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 58.40 | 62.40 | 60.40 | 44.40 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.20 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 63.20 | 67.30 | 65.25 | 73.35 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.24 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 68.10 | 72.40 | 70.25 | 52.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.30 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 73.10 | 77.40 | 75.25 | 70.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 195.00 | 78.20 | 82.30 | 80.25 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 200.00 | 83.20 | 87.30 | 85.25 | 61.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:07 PM EST |
| 210.00 | 93.20 | 97.30 | 95.25 | 65.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/17/2026 4:00:07 PM EST |
| 220.00 | 103.20 | 107.30 | 105.25 | 102.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 113.20 | 117.30 | 115.25 | % | 0.50 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 240.00 | 123.20 | 127.30 | 125.25 | 67.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 133.20 | 137.30 | 135.25 | % | 0.54 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 260.00 | 143.20 | 147.30 | 145.25 | 117.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 153.20 | 157.30 | 155.25 | % | 0.57 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 280.00 | 163.20 | 167.30 | 165.25 | 136.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 173.20 | 177.30 | 175.25 | 158.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 183.20 | 187.30 | 185.25 | 168.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 310.00 | 193.20 | 197.30 | 195.25 | 178.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:07 PM EST |
| 320.00 | 203.20 | 207.30 | 205.25 | 175.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 4:00:07 PM EST |