Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $219.59 as of 9/18/2026 8:20:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 149.10 | 159.00 | 154.05 | 140.60 | 0.00 | 0.00% | 2.37 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/17/2026 4:00:06 PM EST |
| 70.00 | 144.40 | 154.00 | 149.20 | % | 2.13 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 75.00 | 139.60 | 149.00 | 144.30 | 206.77 | 0.00 | 0.00% | 1.92 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/17/2026 4:00:06 PM EST |
| 80.00 | 135.00 | 144.00 | 139.50 | % | 1.74 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 85.00 | 130.00 | 138.80 | 134.40 | 207.00 | 0.00 | 0.00% | 1.58 | 0 | 5 | 2.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/17/2026 4:00:06 PM EST |
| 90.00 | 125.00 | 133.80 | 129.40 | 119.60 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/17/2026 4:00:06 PM EST |
| 95.00 | 121.00 | 128.60 | 124.80 | 122.50 | 0.00 | 0.00% | 1.31 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/17/2026 4:00:06 PM EST |
| 100.00 | 115.60 | 123.90 | 119.75 | 175.90 | 0.00 | 0.00% | 1.20 | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/17/2026 4:00:06 PM EST |
| 105.00 | 110.80 | 118.90 | 114.85 | % | 1.09 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 110.00 | 106.00 | 113.70 | 109.85 | 119.90 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:06 PM EST |
| 115.00 | 102.30 | 108.30 | 105.30 | 108.80 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 97.50 | 104.90 | 101.20 | 150.20 | 0.00 | 0.00% | 0.84 | 0 | 165 | 1.83 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 91.00 | 99.00 | 95.00 | 87.50 | 0.00 | 0.00% | 0.76 | 0 | 15 | 1.73 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 130.00 | 85.40 | 92.50 | 88.95 | 112.50 | 0.00 | 0.00% | 0.68 | 0 | 212 | 1.45 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 81.50 | 88.30 | 84.90 | 90.33 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 76.20 | 84.20 | 80.20 | 132.78 | 0.00 | 0.00% | 0.57 | 0 | 30 | 1.48 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 9/17/2026 4:00:06 PM EST |
| 145.00 | 71.30 | 78.60 | 74.95 | 131.00 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.31 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 9/17/2026 4:00:06 PM EST |
| 150.00 | 66.40 | 73.00 | 69.70 | 46.00 | 0.00 | 0.00% | 0.46 | 0 | 130 | 1.17 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 61.60 | 69.70 | 65.65 | 118.78 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.24 | 0.97 | 0.00 | -0.06 | 8/17/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 56.90 | 63.80 | 60.35 | 65.10 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.08 | 0.96 | 0.00 | -0.08 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 52.30 | 60.40 | 56.35 | 126.90 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.13 | 0.94 | 0.00 | -0.10 | 6/23/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 47.80 | 55.90 | 51.85 | 75.81 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.08 | 0.92 | 0.00 | -0.12 | 7/27/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 43.20 | 50.10 | 46.65 | 94.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.03 | 0.90 | 0.00 | -0.14 | 6/11/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 39.10 | 45.50 | 42.30 | 26.95 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.89 | 0.87 | 0.01 | -0.17 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 36.70 | 41.70 | 39.20 | 27.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.72 | 0.84 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 33.00 | 38.10 | 35.55 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 233 | 0.73 | 0.80 | 0.01 | -0.21 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 27.60 | 35.70 | 31.65 | 22.60 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.70 | 0.76 | 0.01 | -0.24 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 25.60 | 31.20 | 28.40 | 29.00 | 0.00 | 0.00% | 0.14 | 0 | 333 | 0.71 | 0.72 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 18.80 | 26.00 | 22.40 | 20.80 | 0.00 | 0.00% | 0.11 | 0 | 260 | 0.71 | 0.63 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 13.30 | 19.10 | 16.20 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.66 | 0.53 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 230.00 | 9.50 | 13.30 | 11.40 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.64 | 0.44 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 240.00 | 6.70 | 13.20 | 9.95 | 9.01 | 0.00 | 0.00% | 0.04 | 0 | 8,197 | 0.71 | 0.35 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 250.00 | 4.40 | 8.50 | 6.45 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 639 | 0.67 | 0.27 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 1.00 | 5.80 | 3.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.58 | 0.21 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 270.00 | 0.90 | 4.10 | 2.50 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.60 | 0.15 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 280.00 | 1.60 | 3.60 | 2.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.70 | 0.11 | 0.00 | -0.13 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 290.00 | 0.10 | 2.85 | 1.48 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.61 | 0.08 | 0.00 | -0.10 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 300.00 | 0.60 | 1.90 | 1.25 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.67 | 0.05 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 310.00 | 0.45 | 1.85 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.74 | 0.04 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.77 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.83 | 0.02 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.87 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.93 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 1.10 | 0.55 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 1.90 | 0.95 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/17/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 129 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/17/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/17/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 235 | 2.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 5.72 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/17/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/17/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.16 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.95 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 9/17/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.93 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.87 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 0.05 | 1.75 | 0.90 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.69 | -0.03 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 0.50 | 1.60 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.72 | -0.04 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 0.55 | 2.35 | 1.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.71 | -0.06 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 0.70 | 2.80 | 1.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.68 | -0.08 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 2.15 | 3.20 | 2.68 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 641 | 0.72 | -0.10 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 2.80 | 4.00 | 3.40 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 2,695 | 0.71 | -0.13 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 3.70 | 6.00 | 4.85 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.74 | -0.16 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 4.10 | 5.90 | 5.00 | 5.71 | 0.00 | 0.00% | 0.03 | 0 | 416 | 0.68 | -0.20 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 4.90 | 7.30 | 6.10 | 7.11 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.66 | -0.24 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 6.20 | 8.80 | 7.50 | 8.24 | 0.00 | 0.00% | 0.04 | 0 | 473 | 0.65 | -0.28 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 10.80 | 12.50 | 11.65 | 12.14 | 0.00 | 0.00% | 0.06 | 0 | 379 | 0.67 | -0.37 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 14.00 | 20.50 | 17.25 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 288 | 0.69 | -0.47 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 230.00 | 20.90 | 25.90 | 23.40 | 22.97 | 0.00 | 0.00% | 0.10 | 0 | 271 | 0.70 | -0.56 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 240.00 | 25.60 | 33.10 | 29.35 | 29.58 | 0.00 | 0.00% | 0.12 | 0 | 405 | 0.67 | -0.65 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 250.00 | 33.40 | 39.40 | 36.40 | 37.77 | 0.00 | 0.00% | 0.15 | 0 | 190 | 0.64 | -0.73 | 0.01 | -0.24 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 41.50 | 48.70 | 45.10 | 38.50 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.64 | -0.79 | 0.01 | -0.20 | 8/13/2026 | 9/17/2026 4:00:06 PM EST |
| 270.00 | 49.50 | 57.40 | 53.45 | 58.26 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.89 | -0.85 | 0.01 | -0.17 | 8/20/2026 | 9/17/2026 4:00:06 PM EST |
| 280.00 | 58.90 | 66.40 | 62.65 | 74.55 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.92 | -0.89 | 0.00 | -0.13 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 290.00 | 67.50 | 75.60 | 71.55 | 68.95 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.97 | -0.92 | 0.00 | -0.10 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 300.00 | 78.10 | 85.10 | 81.60 | 85.74 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.02 | -0.95 | 0.00 | -0.08 | 7/16/2026 | 9/17/2026 4:00:06 PM EST |
| 310.00 | 88.80 | 94.80 | 91.80 | 85.03 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.04 | -0.96 | 0.00 | -0.06 | 7/14/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 97.00 | 104.60 | 100.80 | 86.90 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.09 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 107.50 | 114.50 | 111.00 | 89.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.17 | -0.98 | 0.00 | -0.03 | 6/15/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 116.50 | 125.00 | 120.75 | 106.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 8/4/2026 | 9/17/2026 4:00:06 PM EST |
| 350.00 | 126.70 | 134.40 | 130.55 | % | 0.37 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:06 PM EST | |||
| 360.00 | 137.90 | 144.50 | 141.20 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:06 PM EST | |||
| 370.00 | 147.40 | 154.70 | 151.05 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:06 PM EST | |||
| 380.00 | 156.50 | 164.40 | 160.45 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 390.00 | 167.00 | 174.50 | 170.75 | 139.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/17/2026 4:00:06 PM EST |
| 400.00 | 177.40 | 184.50 | 180.95 | 139.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/17/2026 4:00:06 PM EST |
| 410.00 | 186.50 | 194.40 | 190.45 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 420.00 | 196.50 | 205.60 | 201.05 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 430.00 | 206.50 | 215.50 | 211.00 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 440.00 | 216.50 | 223.10 | 219.80 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 450.00 | 228.00 | 235.30 | 231.65 | % | 0.51 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 460.00 | 236.50 | 245.30 | 240.90 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 470.00 | 246.30 | 255.40 | 250.85 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST |