Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $237.92 as of 7/17/2026 9:46:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 168.00 | 174.50 | 171.25 | 140.60 | 0.00 | 0.00% | 2.63 | 0 | 2 | 1.76 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 7/17/2026 2:58:59 PM EST |
| 70.00 | 162.30 | 169.90 | 166.10 | % | 2.37 | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.03 | 7/17/2026 2:58:59 PM EST | |||
| 75.00 | 158.00 | 165.20 | 161.60 | 206.77 | 0.00 | 0.00% | 2.15 | 0 | 2 | 1.68 | 0.98 | 0.00 | -0.03 | 5/26/2026 | 7/17/2026 2:58:59 PM EST |
| 80.00 | 154.00 | 160.50 | 157.25 | % | 1.97 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.04 | 7/17/2026 2:58:59 PM EST | |||
| 85.00 | 149.20 | 155.80 | 152.50 | 207.00 | 0.00 | 0.00% | 1.79 | 0 | 5 | 1.54 | 0.97 | 0.00 | -0.05 | 6/22/2026 | 7/17/2026 2:58:59 PM EST |
| 90.00 | 144.60 | 150.10 | 147.35 | 119.60 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.50 | 0.97 | 0.00 | -0.05 | 4/13/2026 | 7/17/2026 2:58:59 PM EST |
| 95.00 | 141.10 | 145.80 | 143.45 | 122.50 | 0.00 | 0.00% | 1.51 | 0 | 4 | 1.41 | 0.96 | 0.00 | -0.06 | 7/2/2026 | 7/17/2026 2:58:59 PM EST |
| 100.00 | 136.50 | 141.30 | 138.90 | 175.90 | 0.00 | 0.00% | 1.39 | 0 | 4 | 1.37 | 0.96 | 0.00 | -0.07 | 6/25/2026 | 7/17/2026 2:58:59 PM EST |
| 105.00 | 130.80 | 137.50 | 134.15 | % | 1.28 | 0 | 1 | 1.38 | 0.95 | 0.00 | -0.08 | 7/17/2026 2:58:59 PM EST | |||
| 110.00 | 126.40 | 131.60 | 129.00 | 165.82 | 0.00 | 0.00% | 1.17 | 0 | 7 | 1.02 | 0.94 | 0.00 | -0.09 | 5/28/2026 | 7/17/2026 2:58:59 PM EST |
| 115.00 | 122.10 | 129.00 | 125.55 | 108.80 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.04 | 0.94 | 0.00 | -0.10 | 4/15/2026 | 7/17/2026 2:58:59 PM EST |
| 120.00 | 119.30 | 123.60 | 121.45 | 99.30 | 0.00 | 0.00% | 1.01 | 0 | 165 | 1.06 | 0.93 | 0.00 | -0.11 | 4/22/2026 | 7/17/2026 2:58:59 PM EST |
| 125.00 | 114.20 | 119.40 | 116.80 | 160.98 | 0.00 | 0.00% | 0.93 | 0 | 15 | 1.05 | 0.92 | 0.00 | -0.12 | 5/27/2026 | 7/17/2026 2:58:59 PM EST |
| 130.00 | 111.10 | 115.20 | 113.15 | 112.50 | 0.00 | 0.00% | 0.87 | 0 | 212 | 1.06 | 0.91 | 0.00 | -0.12 | 7/9/2026 | 7/17/2026 2:58:59 PM EST |
| 135.00 | 106.70 | 111.00 | 108.85 | 90.33 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.05 | 0.90 | 0.00 | -0.13 | 4/13/2026 | 7/17/2026 2:58:59 PM EST |
| 140.00 | 102.90 | 106.70 | 104.80 | 103.80 | 0.00 | 0.00% | 0.75 | 0 | 32 | 1.05 | 0.89 | 0.00 | -0.14 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 145.00 | 99.00 | 104.50 | 101.75 | 131.00 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.04 | 0.88 | 0.00 | -0.15 | 6/12/2026 | 7/17/2026 2:58:59 PM EST |
| 150.00 | 95.10 | 99.40 | 97.25 | 106.00 | 0.00 | 0.00% | 0.65 | 0 | 129 | 1.07 | 0.87 | 0.00 | -0.16 | 6/26/2026 | 7/17/2026 2:58:59 PM EST |
| 155.00 | 91.50 | 97.00 | 94.25 | 97.02 | +16.79 | +20.93% | 0.61 | 1 | 6 | 1.03 | 0.86 | 0.00 | -0.17 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 160.00 | 87.80 | 91.40 | 89.60 | 103.36 | 0.00 | 0.00% | 0.56 | 0 | 151 | 1.03 | 0.84 | 0.00 | -0.17 | 6/9/2026 | 7/17/2026 2:58:59 PM EST |
| 165.00 | 84.10 | 88.50 | 86.30 | 126.90 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.03 | 0.83 | 0.00 | -0.18 | 6/23/2026 | 7/17/2026 2:58:59 PM EST |
| 170.00 | 80.60 | 86.40 | 83.50 | 97.00 | 0.00 | 0.00% | 0.49 | 0 | 71 | 1.01 | 0.82 | 0.00 | -0.19 | 6/11/2026 | 7/17/2026 2:58:59 PM EST |
| 175.00 | 77.30 | 83.00 | 80.15 | 94.60 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.01 | 0.80 | 0.00 | -0.20 | 6/11/2026 | 7/17/2026 2:58:59 PM EST |
| 180.00 | 74.20 | 79.80 | 77.00 | 59.23 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.01 | 0.79 | 0.00 | -0.20 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 185.00 | 71.30 | 76.60 | 73.95 | 83.30 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.01 | 0.77 | 0.00 | -0.21 | 6/26/2026 | 7/17/2026 2:58:59 PM EST |
| 190.00 | 68.40 | 73.50 | 70.95 | 66.60 | 0.00 | 0.00% | 0.37 | 0 | 295 | 1.01 | 0.76 | 0.00 | -0.22 | 7/6/2026 | 7/17/2026 2:58:59 PM EST |
| 195.00 | 65.50 | 70.30 | 67.90 | 75.14 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.00 | 0.74 | 0.00 | -0.22 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 200.00 | 62.80 | 67.70 | 65.25 | 59.20 | -13.00 | -18.01% | 0.33 | 1 | 125 | 1.01 | 0.73 | 0.00 | -0.23 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 210.00 | 57.80 | 62.50 | 60.15 | 45.00 | 0.00 | 0.00% | 0.29 | 0 | 194 | 1.00 | 0.69 | 0.00 | -0.24 | 7/7/2026 | 7/17/2026 2:58:59 PM EST |
| 220.00 | 52.70 | 56.70 | 54.70 | 55.00 | 0.00 | 0.00% | 0.25 | 0 | 87 | 1.01 | 0.66 | 0.00 | -0.25 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 230.00 | 48.30 | 50.00 | 49.15 | 50.30 | -14.00 | -21.78% | 0.21 | 2 | 131 | 1.01 | 0.63 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 240.00 | 45.10 | 45.90 | 45.50 | 45.55 | -5.45 | -10.69% | 0.19 | 7,188 | 645 | 1.01 | 0.60 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 250.00 | 41.10 | 42.10 | 41.60 | 41.50 | -3.16 | -7.08% | 0.17 | 10 | 151 | 1.01 | 0.57 | 0.00 | -0.27 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 260.00 | 36.60 | 42.30 | 39.45 | 33.23 | 0.00 | 0.00% | 0.15 | 0 | 78 | 1.02 | 0.53 | 0.00 | -0.27 | 7/2/2026 | 7/17/2026 2:58:59 PM EST |
| 270.00 | 33.60 | 39.00 | 36.30 | 51.76 | 0.00 | 0.00% | 0.13 | 0 | 74 | 1.01 | 0.50 | 0.00 | -0.27 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 280.00 | 31.30 | 33.10 | 32.20 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 193 | 1.01 | 0.47 | 0.00 | -0.27 | 7/7/2026 | 7/17/2026 2:58:59 PM EST |
| 290.00 | 28.00 | 32.90 | 30.45 | 42.50 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.00 | 0.45 | 0.00 | -0.26 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 300.00 | 25.30 | 30.10 | 27.70 | 23.00 | -10.00 | -30.31% | 0.09 | 71 | 198 | 1.00 | 0.42 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 310.00 | 23.70 | 27.60 | 25.65 | 25.27 | +4.86 | +23.82% | 0.08 | 54 | 4 | 1.00 | 0.39 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 320.00 | 19.90 | 25.40 | 22.65 | 26.14 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.98 | 0.37 | 0.00 | -0.25 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 330.00 | 18.10 | 23.40 | 20.75 | 24.07 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.98 | 0.35 | 0.00 | -0.24 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 340.00 | 17.30 | 21.30 | 19.30 | 19.53 | -13.47 | -40.82% | 0.06 | 45 | 106 | 0.99 | 0.32 | 0.00 | -0.24 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 350.00 | 15.90 | 20.50 | 18.20 | 23.27 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.00 | 0.30 | 0.00 | -0.23 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 360.00 | 14.30 | 18.40 | 16.35 | 15.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.99 | 0.28 | 0.00 | -0.22 | 7/2/2026 | 7/17/2026 2:58:59 PM EST |
| 370.00 | 12.40 | 17.10 | 14.75 | % | 0.04 | 0 | 0 | 0.98 | 0.26 | 0.00 | -0.21 | 7/17/2026 2:58:59 PM EST | |||
| 380.00 | 11.30 | 15.80 | 13.55 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.98 | 0.25 | 0.00 | -0.21 | 7/2/2026 | 7/17/2026 2:58:59 PM EST |
| 390.00 | 10.30 | 14.80 | 12.55 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.99 | 0.23 | 0.00 | -0.20 | 6/26/2026 | 7/17/2026 2:58:59 PM EST |
| 400.00 | 9.50 | 15.30 | 12.40 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 333 | 1.01 | 0.21 | 0.00 | -0.19 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 410.00 | 6.80 | 14.40 | 10.60 | 24.40 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.98 | 0.20 | 0.00 | -0.18 | 6/25/2026 | 7/17/2026 2:58:59 PM EST |
| 420.00 | 6.30 | 12.30 | 9.30 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.97 | 0.19 | 0.00 | -0.17 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 430.00 | 5.50 | 12.70 | 9.10 | 11.71 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.98 | 0.17 | 0.00 | -0.17 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 440.00 | 6.30 | 10.80 | 8.55 | 7.35 | % | 0.02 | 48 | 0 | 1.00 | 0.16 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 2:58:59 PM EST | |
| 450.00 | 4.10 | 10.00 | 7.05 | % | 0.02 | 0 | 0 | 0.96 | 0.15 | 0.00 | -0.15 | 7/17/2026 2:58:59 PM EST | |||
| 460.00 | 4.10 | 10.00 | 7.05 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.98 | 0.14 | 0.00 | -0.15 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 470.00 | 3.40 | 10.00 | 6.70 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.13 | 0.00 | -0.14 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.97 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 7/17/2026 2:58:59 PM EST |
| 70.00 | 0.05 | 5.00 | 2.53 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.39 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 7/17/2026 2:58:59 PM EST |
| 75.00 | 0.05 | 5.10 | 2.58 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.32 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 7/17/2026 2:58:59 PM EST |
| 80.00 | 0.50 | 5.40 | 2.95 | % | 0.04 | 0 | 235 | 1.40 | -0.02 | 0.00 | -0.04 | 7/17/2026 2:58:59 PM EST | |||
| 85.00 | 0.35 | 3.00 | 1.68 | 5.72 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.19 | -0.03 | 0.00 | -0.05 | 3/23/2026 | 7/17/2026 2:58:59 PM EST |
| 90.00 | 0.95 | 6.00 | 3.48 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.34 | -0.03 | 0.00 | -0.05 | 6/9/2026 | 7/17/2026 2:58:59 PM EST |
| 95.00 | 1.25 | 3.50 | 2.38 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.19 | -0.04 | 0.00 | -0.06 | 6/3/2026 | 7/17/2026 2:58:59 PM EST |
| 100.00 | 1.90 | 3.50 | 2.70 | 2.80 | -0.03 | -1.06% | 0.03 | 1 | 301 | 1.18 | -0.04 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 105.00 | 2.50 | 4.30 | 3.40 | 3.65 | -0.55 | -13.10% | 0.03 | 12 | 9 | 1.18 | -0.05 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 110.00 | 2.90 | 7.00 | 4.95 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.24 | -0.06 | 0.00 | -0.09 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 115.00 | 3.50 | 6.40 | 4.95 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.21 | -0.06 | 0.00 | -0.10 | 5/22/2026 | 7/17/2026 2:58:59 PM EST |
| 120.00 | 4.30 | 6.40 | 5.35 | 5.30 | -1.70 | -24.29% | 0.04 | 3 | 6 | 1.15 | -0.07 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 125.00 | 2.75 | 8.00 | 5.38 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.09 | -0.08 | 0.00 | -0.12 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 130.00 | 5.70 | 8.30 | 7.00 | 7.40 | +2.68 | +56.78% | 0.05 | 1 | 10 | 1.14 | -0.09 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 135.00 | 6.50 | 9.70 | 8.10 | 8.40 | +0.87 | +11.56% | 0.06 | 1 | 20 | 1.13 | -0.10 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 140.00 | 6.30 | 10.80 | 8.55 | 8.50 | +0.94 | +12.44% | 0.06 | 87 | 207 | 1.10 | -0.11 | 0.00 | -0.14 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 145.00 | 8.60 | 11.80 | 10.20 | 9.30 | +0.73 | +8.52% | 0.07 | 14 | 49 | 1.12 | -0.12 | 0.00 | -0.15 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 150.00 | 9.20 | 12.30 | 10.75 | 12.75 | +3.05 | +31.45% | 0.07 | 62 | 31 | 1.09 | -0.13 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 155.00 | 10.70 | 14.10 | 12.40 | 12.23 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.09 | -0.14 | 0.00 | -0.17 | 6/29/2026 | 7/17/2026 2:58:59 PM EST |
| 160.00 | 11.90 | 15.40 | 13.65 | 10.44 | 0.00 | 0.00% | 0.09 | 0 | 68 | 1.08 | -0.16 | 0.00 | -0.17 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 165.00 | 13.40 | 15.60 | 14.50 | 11.32 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.06 | -0.17 | 0.00 | -0.18 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 170.00 | 14.70 | 18.10 | 16.40 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.06 | -0.18 | 0.00 | -0.19 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 175.00 | 17.30 | 18.20 | 17.75 | 17.60 | -0.30 | -1.68% | 0.10 | 19 | 50 | 1.03 | -0.20 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 180.00 | 19.40 | 20.10 | 19.75 | 19.30 | -0.50 | -2.53% | 0.11 | 1,777 | 348 | 1.03 | -0.21 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 185.00 | 20.70 | 22.20 | 21.45 | 21.20 | 0.00 | 0.00% | 0.12 | 86 | 43 | 1.02 | -0.23 | 0.00 | -0.21 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 190.00 | 22.90 | 24.50 | 23.70 | 23.10 | -0.40 | -1.71% | 0.12 | 23 | 174 | 1.04 | -0.24 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 195.00 | 24.70 | 27.30 | 26.00 | 26.60 | +3.85 | +16.93% | 0.13 | 5 | 35 | 1.04 | -0.26 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 200.00 | 26.00 | 29.50 | 27.75 | 27.10 | 0.00 | 0.00% | 0.14 | 0 | 145 | 1.04 | -0.27 | 0.00 | -0.23 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 210.00 | 31.30 | 34.10 | 32.70 | 31.99 | 0.00 | 0.00% | 0.16 | 0 | 155 | 1.03 | -0.31 | 0.00 | -0.24 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 220.00 | 36.70 | 38.00 | 37.35 | 36.50 | +6.00 | +19.68% | 0.17 | 2 | 286 | 1.02 | -0.34 | 0.00 | -0.25 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 230.00 | 42.20 | 43.90 | 43.05 | 50.10 | +15.00 | +42.74% | 0.19 | 2 | 109 | 1.02 | -0.37 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 240.00 | 47.30 | 50.10 | 48.70 | 50.80 | +3.94 | +8.41% | 0.20 | 3 | 9 | 1.02 | -0.40 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 250.00 | 52.50 | 56.20 | 54.35 | 46.47 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.02 | -0.43 | 0.00 | -0.27 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 260.00 | 59.70 | 62.30 | 61.00 | 53.40 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.01 | -0.47 | 0.00 | -0.27 | 6/3/2026 | 7/17/2026 2:58:59 PM EST |
| 270.00 | 64.20 | 69.20 | 66.70 | 56.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.00 | -0.50 | 0.00 | -0.27 | 6/16/2026 | 7/17/2026 2:58:59 PM EST |
| 280.00 | 73.40 | 76.10 | 74.75 | 77.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.01 | -0.53 | 0.00 | -0.27 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 290.00 | 80.50 | 83.20 | 81.85 | 54.27 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.00 | -0.55 | 0.00 | -0.26 | 6/22/2026 | 7/17/2026 2:58:59 PM EST |
| 300.00 | 88.20 | 90.60 | 89.40 | 85.74 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.01 | -0.58 | 0.00 | -0.26 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 310.00 | 93.20 | 100.00 | 96.60 | 85.03 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.02 | -0.61 | 0.00 | -0.26 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 320.00 | 101.10 | 108.00 | 104.55 | 86.90 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.02 | -0.63 | 0.00 | -0.25 | 6/24/2026 | 7/17/2026 2:58:59 PM EST |
| 330.00 | 109.20 | 116.00 | 112.60 | 89.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.02 | -0.65 | 0.00 | -0.24 | 6/15/2026 | 7/17/2026 2:58:59 PM EST |
| 340.00 | 118.60 | 122.70 | 120.65 | % | 0.35 | 0 | 0 | 1.02 | -0.68 | 0.00 | -0.24 | 7/17/2026 2:58:59 PM EST | |||
| 350.00 | 126.60 | 131.30 | 128.95 | % | 0.37 | 0 | 0 | 1.02 | -0.70 | 0.00 | -0.23 | 7/17/2026 2:58:59 PM EST | |||
| 360.00 | 135.00 | 140.20 | 137.60 | % | 0.38 | 0 | 0 | 1.02 | -0.72 | 0.00 | -0.22 | 7/17/2026 2:58:59 PM EST | |||
| 370.00 | 143.30 | 148.80 | 146.05 | % | 0.39 | 0 | 0 | 1.03 | -0.74 | 0.00 | -0.21 | 7/17/2026 2:58:59 PM EST | |||
| 380.00 | 152.50 | 158.00 | 155.25 | % | 0.41 | 0 | 0 | 1.00 | -0.75 | 0.00 | -0.21 | 7/17/2026 2:58:59 PM EST | |||
| 390.00 | 161.30 | 167.00 | 164.15 | 139.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.03 | -0.77 | 0.00 | -0.20 | 6/23/2026 | 7/17/2026 2:58:59 PM EST |
| 400.00 | 170.30 | 175.90 | 173.10 | 139.10 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.03 | -0.79 | 0.00 | -0.19 | 6/15/2026 | 7/17/2026 2:58:59 PM EST |
| 410.00 | 180.60 | 185.40 | 183.00 | % | 0.45 | 0 | 0 | 1.03 | -0.80 | 0.00 | -0.18 | 7/17/2026 2:58:59 PM EST | |||
| 420.00 | 190.10 | 194.60 | 192.35 | % | 0.46 | 0 | 0 | 1.02 | -0.81 | 0.00 | -0.17 | 7/17/2026 2:58:59 PM EST | |||
| 430.00 | 199.50 | 203.20 | 201.35 | % | 0.47 | 0 | 0 | 1.03 | -0.83 | 0.00 | -0.17 | 7/17/2026 2:58:59 PM EST | |||
| 440.00 | 208.40 | 212.60 | 210.50 | % | 0.48 | 0 | 0 | 1.04 | -0.84 | 0.00 | -0.16 | 7/17/2026 2:58:59 PM EST | |||
| 450.00 | 218.10 | 222.00 | 220.05 | % | 0.49 | 0 | 0 | 1.04 | -0.85 | 0.00 | -0.15 | 7/17/2026 2:58:59 PM EST | |||
| 460.00 | 227.10 | 231.80 | 229.45 | % | 0.50 | 0 | 0 | 1.03 | -0.86 | 0.00 | -0.15 | 7/17/2026 2:58:59 PM EST | |||
| 470.00 | 236.00 | 241.10 | 238.55 | % | 0.51 | 0 | 0 | 1.02 | -0.87 | 0.00 | -0.14 | 7/17/2026 2:58:59 PM EST |