Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.46 as of 6/30/2026 5:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.40 | 7.45 | 7.49 | 0.00 | 0.00% | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:52 PM EST |
| 2.00 | 5.50 | 7.40 | 6.45 | 5.89 | 0.00 | 0.00% | 3.23 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:52 PM EST |
| 3.00 | 4.00 | 6.30 | 5.15 | 5.75 | 0.00 | 0.00% | 1.72 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:52 PM EST |
| 4.00 | 3.90 | 5.90 | 4.90 | % | 1.23 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | 3.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:52 PM EST |
| 6.00 | 2.05 | 3.10 | 2.58 | 2.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | 0.98 | 0.07 | 0.00 | 3/26/2026 | 6/30/2026 3:59:52 PM EST |
| 7.00 | 1.20 | 1.95 | 1.58 | % | 0.23 | 0 | 0 | 0.71 | 0.85 | 0.16 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.45 | 1.20 | 0.83 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | 0.62 | 0.25 | 0.00 | 6/24/2026 | 6/30/2026 3:59:52 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.04 | -12.91% | 0.03 | 8,011 | 147 | 0.27 | 0.35 | 0.26 | 0.00 | 6/30/2026 | 6/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.16 | 0.17 | 0.00 | 4/24/2026 | 6/30/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | 0.06 | 0.09 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | 0.02 | 0.03 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.12 | -0.02 | 0.07 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 0.82 | -0.15 | 0.16 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.30 | -0.38 | 0.25 | 0.00 | 6/18/2026 | 6/30/2026 3:59:52 PM EST |
| 9.00 | 0.60 | 1.30 | 0.95 | % | 0.11 | 0 | 0 | 0.52 | -0.65 | 0.26 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 10.00 | 1.40 | 2.10 | 1.75 | % | 0.17 | 0 | 0 | 0.58 | -0.84 | 0.17 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 11.00 | 2.10 | 4.20 | 3.15 | % | 0.29 | 0 | 0 | 1.36 | -0.94 | 0.09 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 12.00 | 3.10 | 4.30 | 3.70 | % | 0.31 | 0 | 0 | 0.97 | -0.98 | 0.03 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 13.00 | 4.10 | 6.10 | 5.10 | % | 0.39 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 14.00 | 5.00 | 6.50 | 5.75 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 15.00 | 5.70 | 7.60 | 6.65 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 16.00 | 6.70 | 8.60 | 7.65 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST | |||
| 17.00 | 7.70 | 9.60 | 8.65 | % | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:52 PM EST |