Options Chain for TORM PLC SHS CL A (TRMD) - $35.16 as of 9/9/2026 6:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.80 | 22.10 | 20.45 | 14.76 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 3:59:51 PM EST |
| 17.50 | 17.00 | 19.60 | 18.30 | 18.02 | +5.34 | +42.12% | 1.05 | 53 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 15.20 | 15.90 | 15.55 | 15.50 | +3.60 | +30.26% | 0.78 | 53 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 11.50 | 14.60 | 13.05 | 12.30 | +2.90 | +30.86% | 0.58 | 600 | 50 | 2.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 9.20 | 12.10 | 10.65 | 11.40 | +3.20 | +39.03% | 0.43 | 1,200 | 135 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 6.60 | 9.70 | 8.15 | 8.20 | +4.50 | +121.63% | 0.30 | 600 | 50 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 4.30 | 5.70 | 5.00 | 5.50 | +0.30 | +5.77% | 0.17 | 6,616 | 1,066 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 2.60 | 3.20 | 2.90 | 3.70 | +1.16 | +45.67% | 0.09 | 916 | 131 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 0.85 | 1.05 | 0.95 | 1.10 | +0.35 | +46.67% | 0.03 | 140 | 1,515 | 0.32 | 0.52 | 0.34 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 0.15 | 0.45 | 0.30 | 0.40 | +0.07 | +21.22% | 0.01 | 100 | 503 | 0.36 | 0.11 | 0.09 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 3,565 | 536 | 0.43 | 0.02 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 121 | 417 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 55 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.11 | -19.65% | 0.02 | 16 | 536 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 0.60 | 2.15 | 1.38 | 1.15 | -0.18 | -13.54% | 0.04 | 4 | 346 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 1.60 | 2.90 | 2.25 | 2.40 | -0.40 | -14.29% | 0.06 | 3 | 585 | 0.21 | -0.48 | 0.34 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 3.20 | 5.90 | 4.55 | 7.67 | 0.00 | 0.00% | 0.12 | 0 | 797 | 0.77 | -0.89 | 0.09 | 0.00 | 8/21/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 5.60 | 8.00 | 6.80 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 3,646 | 0.82 | -0.98 | 0.02 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 42.50 | 7.40 | 11.00 | 9.20 | 11.78 | 0.00 | 0.00% | 0.22 | 0 | 575 | 1.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 45.00 | 10.20 | 12.40 | 11.30 | 12.41 | +0.13 | +1.06% | 0.25 | 6 | 4,121 | 0.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 47.50 | 12.20 | 16.30 | 14.25 | 14.59 | 0.00 | 0.00% | 0.30 | 0 | 733 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 50.00 | 14.70 | 18.80 | 16.75 | 19.20 | 0.00 | 0.00% | 0.34 | 0 | 3,649 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |