Options Chain for TARGA RES CORP COM (TRGP) - $284.90 as of 9/18/2026 8:19:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 143.30 | 147.20 | 145.25 | % | 1.04 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 145.00 | 138.30 | 142.10 | 140.20 | % | 0.97 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 150.00 | 133.30 | 137.30 | 135.30 | % | 0.90 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 155.00 | 128.30 | 132.30 | 130.30 | 109.40 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:02 PM EST |
| 160.00 | 123.30 | 127.30 | 125.30 | % | 0.78 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 165.00 | 118.40 | 122.30 | 120.35 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 170.00 | 113.40 | 117.20 | 115.30 | % | 0.68 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 175.00 | 108.40 | 112.40 | 110.40 | % | 0.63 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 180.00 | 103.40 | 107.40 | 105.40 | 96.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/17/2026 4:00:02 PM EST |
| 185.00 | 98.40 | 102.40 | 100.40 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 190.00 | 93.50 | 97.40 | 95.45 | 56.35 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/17/2026 4:00:02 PM EST |
| 195.00 | 88.50 | 92.40 | 90.45 | % | 0.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 200.00 | 83.50 | 87.40 | 85.45 | 80.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/17/2026 4:00:02 PM EST |
| 210.00 | 73.60 | 77.40 | 75.50 | 58.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/17/2026 4:00:02 PM EST |
| 220.00 | 63.60 | 67.60 | 65.60 | 76.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 9/17/2026 4:00:02 PM EST |
| 230.00 | 53.80 | 57.50 | 55.65 | 56.00 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.63 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 240.00 | 44.10 | 47.80 | 45.95 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 138 | 0.56 | 0.97 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 250.00 | 35.20 | 38.40 | 36.80 | 52.27 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.46 | 0.93 | 0.01 | -0.11 | 8/21/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 26.30 | 29.50 | 27.90 | 28.46 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.42 | 0.86 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 270.00 | 17.80 | 21.30 | 19.55 | 34.14 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.29 | 0.76 | 0.01 | -0.18 | 8/21/2026 | 9/17/2026 4:00:02 PM EST |
| 280.00 | 11.50 | 14.60 | 13.05 | 13.06 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.30 | 0.61 | 0.02 | -0.20 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 290.00 | 6.50 | 9.40 | 7.95 | 8.91 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.30 | 0.46 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 300.00 | 3.50 | 6.00 | 4.75 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 383 | 0.31 | 0.31 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 310.00 | 1.60 | 3.20 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 668 | 0.30 | 0.19 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 320.00 | 0.55 | 2.05 | 1.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 0.31 | 0.11 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 330.00 | 0.30 | 1.30 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.33 | 0.06 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.52 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/17/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/17/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/17/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/17/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/17/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 9/17/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 2.70 | 1.35 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 9/17/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.55 | -0.03 | 0.00 | -0.06 | 8/21/2026 | 9/17/2026 4:00:02 PM EST |
| 250.00 | 0.45 | 1.90 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.35 | -0.07 | 0.01 | -0.11 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 0.75 | 3.30 | 2.03 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.32 | -0.14 | 0.01 | -0.15 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 270.00 | 2.55 | 5.50 | 4.03 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.32 | -0.24 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 280.00 | 5.70 | 8.80 | 7.25 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.31 | -0.39 | 0.02 | -0.20 | 9/3/2026 | 9/17/2026 4:00:02 PM EST |
| 290.00 | 11.40 | 13.90 | 12.65 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.32 | -0.54 | 0.02 | -0.19 | 9/3/2026 | 9/17/2026 4:00:02 PM EST |
| 300.00 | 17.70 | 20.80 | 19.25 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.32 | -0.69 | 0.01 | -0.16 | 8/26/2026 | 9/17/2026 4:00:02 PM EST |
| 310.00 | 25.30 | 29.00 | 27.15 | 25.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | -0.81 | 0.01 | -0.12 | 9/4/2026 | 9/17/2026 4:00:02 PM EST |
| 320.00 | 34.00 | 37.80 | 35.90 | % | 0.11 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.08 | 9/17/2026 4:00:02 PM EST | |||
| 330.00 | 43.60 | 47.30 | 45.45 | % | 0.14 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.05 | 9/17/2026 4:00:02 PM EST | |||
| 340.00 | 53.40 | 56.60 | 55.00 | 82.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 5/1/2026 | 9/17/2026 4:00:02 PM EST |
| 350.00 | 63.20 | 67.10 | 65.15 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 360.00 | 73.20 | 77.10 | 75.15 | 102.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 9/17/2026 4:00:02 PM EST |
| 370.00 | 83.20 | 87.10 | 85.15 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 380.00 | 93.20 | 97.10 | 95.15 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 390.00 | 103.20 | 107.10 | 105.15 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |