Options Chain for TAPESTRY INC COM (TPR) - $113.00 as of 9/23/2026 6:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.80 | 47.90 | 45.85 | 48.88 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 70.00 | 39.20 | 43.00 | 41.10 | 43.88 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 75.00 | 34.00 | 38.00 | 36.00 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 80.00 | 28.90 | 33.00 | 30.95 | % | 0.39 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 85.00 | 24.20 | 28.00 | 26.10 | % | 0.31 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 90.00 | 20.10 | 22.70 | 21.40 | % | 0.24 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 95.00 | 15.70 | 17.90 | 16.80 | % | 0.18 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.04 | 9/23/2026 4:00:13 PM EST | |||
| 100.00 | 9.60 | 13.60 | 11.60 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.63 | 0.89 | 0.02 | -0.06 | 9/18/2026 | 9/23/2026 4:00:13 PM EST |
| 101.00 | 10.20 | 12.70 | 11.45 | % | 0.11 | 0 | 0 | 0.40 | 0.87 | 0.02 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 102.00 | 9.40 | 11.30 | 10.35 | % | 0.10 | 0 | 0 | 0.40 | 0.84 | 0.02 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 103.00 | 8.60 | 11.10 | 9.85 | % | 0.10 | 0 | 0 | 0.43 | 0.82 | 0.03 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 104.00 | 7.90 | 9.10 | 8.50 | % | 0.08 | 0 | 0 | 0.37 | 0.79 | 0.03 | -0.08 | 9/23/2026 4:00:13 PM EST | |||
| 105.00 | 6.70 | 8.30 | 7.50 | 12.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.75 | 0.03 | -0.08 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 106.00 | 6.50 | 7.20 | 6.85 | % | 0.06 | 0 | 0 | 0.35 | 0.72 | 0.03 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 107.00 | 5.80 | 6.80 | 6.30 | % | 0.06 | 0 | 0 | 0.36 | 0.68 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 108.00 | 5.10 | 5.90 | 5.50 | % | 0.05 | 0 | 0 | 0.34 | 0.65 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 109.00 | % | 0.00 | 0 | 0 | 0.36 | 0.60 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | ||||||
| 110.00 | 3.60 | 4.70 | 4.15 | 8.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.56 | 0.04 | -0.09 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 111.00 | 3.10 | 4.40 | 3.75 | % | 0.03 | 0 | 0 | 0.33 | 0.52 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 112.00 | 3.00 | 3.80 | 3.40 | 3.60 | % | 0.03 | 510 | 0 | 0.34 | 0.48 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 113.00 | 2.30 | 3.50 | 2.90 | 3.10 | +0.10 | +3.34% | 0.03 | 3 | 3 | 0.34 | 0.44 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 114.00 | 1.90 | 2.90 | 2.40 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.33 | 0.40 | 0.04 | -0.09 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 115.00 | 1.60 | 2.75 | 2.18 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.34 | 0.35 | 0.04 | -0.08 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 116.00 | 1.30 | 2.45 | 1.88 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.32 | 0.04 | -0.08 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 117.00 | 1.05 | 2.15 | 1.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.28 | 0.04 | -0.07 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 118.00 | 0.85 | 1.90 | 1.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.24 | 0.03 | -0.07 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 119.00 | 0.60 | 1.70 | 1.15 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.21 | 0.03 | -0.06 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 120.00 | 0.50 | 1.20 | 0.85 | 1.03 | 0.00 | 0.00% | 0.01 | 1,506 | 132 | 0.32 | 0.18 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 121.00 | 0.35 | 1.25 | 0.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.16 | 0.03 | -0.05 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 122.00 | 0.20 | 1.20 | 0.70 | 0.75 | -0.58 | -43.61% | 0.01 | 1 | 17 | 0.33 | 0.13 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 123.00 | 0.35 | 0.90 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.11 | 0.02 | -0.04 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 124.00 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.31 | 0.10 | 0.02 | -0.04 | 9/23/2026 4:00:13 PM EST | |||
| 125.00 | 0.05 | 0.80 | 0.43 | 0.58 | -0.17 | -22.67% | 0.00 | 1 | 107 | 0.32 | 0.08 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 126.00 | 0.05 | 0.70 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.07 | 0.01 | -0.03 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 127.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.01 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 128.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 17 | 312 | 0.36 | 0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 9 | 246 | 0.41 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.04 | 0.01 | -0.04 | 9/10/2026 | 9/23/2026 4:00:13 PM EST |
| 100.00 | 0.45 | 0.70 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.36 | -0.11 | 0.02 | -0.06 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 101.00 | 0.60 | 1.00 | 0.80 | % | 0.01 | 0 | 0 | 0.37 | -0.13 | 0.02 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 102.00 | 0.75 | 1.10 | 0.93 | % | 0.01 | 0 | 0 | 0.36 | -0.16 | 0.02 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 103.00 | 0.65 | 1.30 | 0.98 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.18 | 0.03 | -0.07 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 104.00 | 1.10 | 1.45 | 1.28 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.21 | 0.03 | -0.08 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 105.00 | 1.10 | 1.65 | 1.38 | 1.45 | +0.22 | +17.89% | 0.01 | 16 | 2,088 | 0.34 | -0.25 | 0.03 | -0.08 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 106.00 | 1.25 | 1.90 | 1.58 | % | 0.01 | 0 | 0 | 0.33 | -0.28 | 0.03 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 107.00 | 1.55 | 2.75 | 2.15 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.32 | 0.04 | -0.09 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 108.00 | 2.00 | 2.80 | 2.40 | % | 0.02 | 0 | 0 | 0.34 | -0.35 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 109.00 | 2.55 | 3.20 | 2.88 | 2.70 | % | 0.03 | 6 | 0 | 0.35 | -0.40 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 110.00 | 3.20 | 3.50 | 3.35 | 3.28 | -0.42 | -11.36% | 0.03 | 2 | 254 | 0.35 | -0.44 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 111.00 | 3.10 | 4.00 | 3.55 | 3.60 | % | 0.03 | 4 | 0 | 0.32 | -0.48 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 112.00 | 3.70 | 4.60 | 4.15 | 3.63 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.52 | 0.04 | -0.09 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 113.00 | 4.20 | 5.20 | 4.70 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.56 | 0.04 | -0.09 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 114.00 | 5.10 | 6.40 | 5.75 | % | 0.05 | 0 | 0 | 0.36 | -0.60 | 0.04 | -0.09 | 9/23/2026 4:00:13 PM EST | |||
| 115.00 | 5.80 | 6.50 | 6.15 | 6.02 | +0.40 | +7.12% | 0.05 | 6 | 214 | 0.34 | -0.65 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 116.00 | 6.10 | 7.80 | 6.95 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.35 | -0.68 | 0.04 | -0.08 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 117.00 | 7.20 | 8.40 | 7.80 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.36 | -0.72 | 0.04 | -0.07 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 118.00 | 7.50 | 9.00 | 8.25 | % | 0.07 | 0 | 0 | 0.32 | -0.76 | 0.03 | -0.07 | 9/23/2026 4:00:13 PM EST | |||
| 119.00 | 8.30 | 9.90 | 9.10 | % | 0.08 | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 120.00 | 10.00 | 10.60 | 10.30 | 10.00 | -0.50 | -4.77% | 0.09 | 2 | 506 | 0.46 | -0.82 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 121.00 | 9.20 | 11.60 | 10.40 | % | 0.09 | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.05 | 9/23/2026 4:00:13 PM EST | |||
| 122.00 | 10.10 | 12.40 | 11.25 | % | 0.09 | 0 | 0 | 0.45 | -0.87 | 0.02 | -0.05 | 9/23/2026 4:00:13 PM EST | |||
| 123.00 | 11.40 | 14.10 | 12.75 | 12.00 | % | 0.10 | 3 | 0 | 0.56 | -0.89 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 124.00 | 12.20 | 14.20 | 13.20 | % | 0.11 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.04 | 9/23/2026 4:00:13 PM EST | |||
| 125.00 | 12.50 | 15.80 | 14.15 | 14.18 | -0.62 | -4.19% | 0.11 | 3 | 88 | 0.57 | -0.92 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 126.00 | 13.80 | 16.10 | 14.95 | % | 0.12 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.03 | 9/23/2026 4:00:13 PM EST | |||
| 127.00 | 14.80 | 17.00 | 15.90 | % | 0.13 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 128.00 | 15.80 | 18.00 | 16.90 | % | 0.13 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 130.00 | 17.70 | 19.90 | 18.80 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 296 | 0.54 | -0.97 | 0.01 | -0.02 | 9/15/2026 | 9/23/2026 4:00:13 PM EST |
| 135.00 | 23.00 | 24.90 | 23.95 | 17.74 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.63 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/23/2026 4:00:13 PM EST |
| 140.00 | 27.40 | 30.60 | 29.00 | 24.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 145.00 | 32.40 | 35.60 | 34.00 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 150.00 | 37.40 | 40.70 | 39.05 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 155.00 | 42.40 | 45.60 | 44.00 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 160.00 | 47.40 | 50.70 | 49.05 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 165.00 | 52.40 | 56.20 | 54.30 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 170.00 | 57.40 | 61.30 | 59.35 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 175.00 | 62.40 | 66.20 | 64.30 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 180.00 | 67.40 | 71.20 | 69.30 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 185.00 | 72.40 | 75.60 | 74.00 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 190.00 | 77.40 | 80.60 | 79.00 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |