Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $680.50 as of 9/30/2026 6:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 271.40 | 280.90 | 276.15 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 410.00 | 264.90 | 271.00 | 267.95 | % | 0.65 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 420.00 | 252.30 | 261.00 | 256.65 | % | 0.61 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 430.00 | 242.00 | 251.00 | 246.50 | % | 0.57 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 440.00 | 232.30 | 241.00 | 236.65 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 450.00 | 221.60 | 231.00 | 226.30 | % | 0.50 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 460.00 | 211.40 | 221.00 | 216.20 | % | 0.47 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 470.00 | 202.10 | 211.00 | 206.55 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 480.00 | 192.70 | 201.00 | 196.85 | % | 0.41 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 490.00 | 183.30 | 191.00 | 187.15 | % | 0.38 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 500.00 | 175.00 | 181.00 | 178.00 | 152.31 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 510.00 | 165.20 | 171.00 | 168.10 | 165.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 520.00 | 154.80 | 161.40 | 158.10 | % | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 530.00 | 142.20 | 151.30 | 146.75 | 92.68 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 3:59:53 PM EST |
| 540.00 | 132.00 | 141.30 | 136.65 | 83.56 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 3:59:53 PM EST |
| 550.00 | 122.90 | 131.40 | 127.15 | 96.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/30/2026 3:59:53 PM EST |
| 560.00 | 112.10 | 121.60 | 116.85 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 9/30/2026 3:59:53 PM EST | |||
| 570.00 | 102.30 | 111.50 | 106.90 | % | 0.19 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.07 | 9/30/2026 3:59:53 PM EST | |||
| 580.00 | 93.60 | 101.80 | 97.70 | 71.38 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.64 | 0.99 | 0.00 | -0.10 | 9/16/2026 | 9/30/2026 3:59:53 PM EST |
| 585.00 | 88.80 | 96.90 | 92.85 | % | 0.16 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.11 | 9/30/2026 3:59:53 PM EST | |||
| 590.00 | 83.60 | 92.00 | 87.80 | 69.30 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.59 | 0.98 | 0.00 | -0.12 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 595.00 | 79.10 | 87.00 | 83.05 | % | 0.14 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.10 | 9/30/2026 3:59:53 PM EST | |||
| 600.00 | 72.90 | 82.00 | 77.45 | 56.05 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.58 | 0.96 | 0.00 | -0.13 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 605.00 | 69.40 | 77.30 | 73.35 | % | 0.12 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.18 | 9/30/2026 3:59:53 PM EST | |||
| 610.00 | 64.30 | 72.80 | 68.55 | 48.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | 0.94 | 0.00 | -0.18 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 615.00 | 59.50 | 68.00 | 63.75 | % | 0.10 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.23 | 9/30/2026 3:59:53 PM EST | |||
| 620.00 | 57.00 | 63.20 | 60.10 | 57.01 | 0.00 | 0.00% | 0.10 | 0 | 165 | 0.48 | 0.91 | 0.00 | -0.25 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 625.00 | 52.50 | 59.00 | 55.75 | 58.48 | +16.38 | +38.91% | 0.09 | 3 | 1 | 0.43 | 0.89 | 0.00 | -0.28 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 630.00 | 47.80 | 54.60 | 51.20 | 48.94 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.46 | 0.87 | 0.00 | -0.32 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 632.50 | 45.70 | 52.00 | 48.85 | % | 0.08 | 0 | 0 | 0.45 | 0.86 | 0.00 | -0.34 | 9/30/2026 3:59:53 PM EST | |||
| 635.00 | 41.00 | 50.00 | 45.50 | % | 0.07 | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.35 | 9/30/2026 3:59:53 PM EST | |||
| 637.50 | 38.90 | 48.00 | 43.45 | % | 0.07 | 0 | 0 | 0.29 | 0.83 | 0.01 | -0.38 | 9/30/2026 3:59:53 PM EST | |||
| 640.00 | 39.70 | 46.00 | 42.85 | 40.46 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.33 | 0.82 | 0.01 | -0.39 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 645.00 | 35.60 | 42.00 | 38.80 | 27.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | 0.78 | 0.01 | -0.43 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 650.00 | 31.30 | 38.00 | 34.65 | 37.30 | +5.00 | +15.48% | 0.05 | 2 | 160 | 0.34 | 0.75 | 0.01 | -0.46 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 655.00 | 27.40 | 32.60 | 30.00 | % | 0.05 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.50 | 9/30/2026 3:59:53 PM EST | |||
| 660.00 | 23.00 | 29.50 | 26.25 | 30.80 | +4.60 | +17.56% | 0.04 | 4 | 529 | 0.33 | 0.67 | 0.01 | -0.52 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 665.00 | 21.00 | 27.20 | 24.10 | % | 0.04 | 0 | 0 | 0.30 | 0.63 | 0.01 | -0.55 | 9/30/2026 3:59:53 PM EST | |||
| 670.00 | 16.70 | 24.60 | 20.65 | 22.32 | 0.00 | 0.00% | 0.03 | 0 | 369 | 0.31 | 0.59 | 0.01 | -0.56 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 675.00 | 14.50 | 22.00 | 18.25 | 21.81 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.30 | 0.54 | 0.01 | -0.57 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 680.00 | 12.00 | 18.40 | 15.20 | 17.30 | +0.10 | +0.59% | 0.02 | 2 | 496 | 0.30 | 0.49 | 0.01 | -0.57 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 685.00 | 9.80 | 16.30 | 13.05 | 16.65 | +4.23 | +34.06% | 0.02 | 1 | 2 | 0.30 | 0.45 | 0.01 | -0.57 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 690.00 | 8.50 | 14.90 | 11.70 | 14.70 | +1.37 | +10.28% | 0.02 | 2 | 168 | 0.30 | 0.40 | 0.01 | -0.55 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 695.00 | 7.40 | 13.10 | 10.25 | % | 0.01 | 0 | 0 | 0.30 | 0.36 | 0.01 | -0.54 | 9/30/2026 3:59:53 PM EST | |||
| 700.00 | 6.10 | 11.50 | 8.80 | 8.00 | -0.20 | -2.44% | 0.01 | 277 | 578 | 0.30 | 0.32 | 0.01 | -0.51 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 705.00 | 5.60 | 10.00 | 7.80 | % | 0.01 | 0 | 0 | 0.31 | 0.28 | 0.01 | -0.48 | 9/30/2026 3:59:53 PM EST | |||
| 710.00 | 2.60 | 8.20 | 5.40 | 5.53 | -0.52 | -8.60% | 0.01 | 70 | 194 | 0.29 | 0.24 | 0.01 | -0.45 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 715.00 | 3.50 | 7.20 | 5.35 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.21 | 0.01 | -0.41 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 720.00 | 3.00 | 4.80 | 3.90 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.29 | 0.17 | 0.01 | -0.37 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 725.00 | 1.85 | 4.80 | 3.33 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | 0.15 | 0.01 | -0.33 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 730.00 | 1.50 | 3.30 | 2.40 | 2.30 | -0.71 | -23.59% | 0.00 | 1 | 11 | 0.29 | 0.12 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 740.00 | 0.40 | 3.10 | 1.75 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.08 | 0.00 | -0.22 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 750.00 | 0.65 | 1.70 | 1.18 | 1.00 | -0.35 | -25.93% | 0.00 | 2,728 | 1,179 | 0.30 | 0.05 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 1.60 | 0.80 | 0.60 | -0.60 | -50.00% | 0.00 | 9 | 61 | 0.36 | 0.03 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 3.80 | 1.90 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | 0.02 | 0.00 | -0.07 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.01 | 0.00 | -0.04 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 9/30/2026 3:59:53 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 9/30/2026 3:59:53 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/30/2026 3:59:53 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 850.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 3:59:53 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 900.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 2.90 | 1.45 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 550.00 | 0.05 | 5.70 | 2.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.60 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/30/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.74 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/30/2026 3:59:53 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | -0.01 | 0.00 | -0.07 | 9/24/2026 | 9/30/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.49 | -0.01 | 0.00 | -0.10 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 585.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.59 | -0.02 | 0.00 | -0.12 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 595.00 | 0.15 | 1.10 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.03 | 0.00 | -0.10 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 600.00 | 0.05 | 1.55 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2,314 | 0.31 | -0.04 | 0.00 | -0.13 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 605.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.04 | 0.00 | -0.18 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 610.00 | 0.55 | 1.95 | 1.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.32 | -0.06 | 0.00 | -0.18 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 615.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | -0.07 | 0.00 | -0.23 | 9/30/2026 3:59:53 PM EST | |||
| 620.00 | 1.00 | 2.65 | 1.83 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.31 | -0.09 | 0.00 | -0.25 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 625.00 | 1.30 | 3.60 | 2.45 | 1.85 | -0.39 | -17.42% | 0.00 | 1 | 5 | 0.31 | -0.11 | 0.00 | -0.28 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 630.00 | 1.75 | 3.40 | 2.58 | 2.29 | -0.53 | -18.80% | 0.00 | 1 | 58 | 0.30 | -0.13 | 0.00 | -0.32 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 632.50 | 2.00 | 4.40 | 3.20 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.31 | -0.14 | 0.00 | -0.34 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 635.00 | 2.15 | 8.40 | 5.28 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.15 | 0.01 | -0.35 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 637.50 | 1.00 | 9.10 | 5.05 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.17 | 0.01 | -0.38 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 640.00 | 1.05 | 8.80 | 4.93 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.30 | -0.18 | 0.01 | -0.39 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 645.00 | 2.15 | 7.80 | 4.98 | 4.48 | -2.51 | -35.91% | 0.01 | 5 | 1 | 0.29 | -0.22 | 0.01 | -0.43 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 650.00 | 3.30 | 7.00 | 5.15 | 6.15 | -2.02 | -24.73% | 0.01 | 7 | 18 | 0.27 | -0.25 | 0.01 | -0.46 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 655.00 | 7.10 | 8.00 | 7.55 | 7.56 | +0.16 | +2.17% | 0.01 | 1,119 | 8 | 0.29 | -0.29 | 0.01 | -0.50 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 660.00 | 6.30 | 12.10 | 9.20 | 9.07 | -1.53 | -14.44% | 0.01 | 1 | 16 | 0.29 | -0.33 | 0.01 | -0.52 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 665.00 | 8.10 | 14.80 | 11.45 | 14.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.37 | 0.01 | -0.55 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 670.00 | 9.00 | 16.50 | 12.75 | 13.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | -0.41 | 0.01 | -0.56 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 675.00 | 11.00 | 18.30 | 14.65 | 14.42 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.28 | -0.46 | 0.01 | -0.57 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 680.00 | 14.10 | 19.50 | 16.80 | 29.96 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.28 | -0.51 | 0.01 | -0.57 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 685.00 | 16.20 | 22.60 | 19.40 | % | 0.03 | 0 | 0 | 0.27 | -0.55 | 0.01 | -0.57 | 9/30/2026 3:59:53 PM EST | |||
| 690.00 | 21.20 | 24.60 | 22.90 | 40.97 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.60 | 0.01 | -0.55 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 695.00 | 23.20 | 30.10 | 26.65 | % | 0.04 | 0 | 0 | 0.27 | -0.64 | 0.01 | -0.54 | 9/30/2026 3:59:53 PM EST | |||
| 700.00 | 26.00 | 32.80 | 29.40 | % | 0.04 | 0 | 0 | 0.27 | -0.68 | 0.01 | -0.51 | 9/30/2026 3:59:53 PM EST | |||
| 705.00 | 30.00 | 36.40 | 33.20 | % | 0.05 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.48 | 9/30/2026 3:59:53 PM EST | |||
| 710.00 | 34.00 | 40.60 | 37.30 | % | 0.05 | 0 | 0 | 0.26 | -0.76 | 0.01 | -0.45 | 9/30/2026 3:59:53 PM EST | |||
| 715.00 | 38.00 | 44.60 | 41.30 | % | 0.06 | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.41 | 9/30/2026 3:59:53 PM EST | |||
| 720.00 | 42.10 | 51.00 | 46.55 | % | 0.06 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.37 | 9/30/2026 3:59:53 PM EST | |||
| 725.00 | 46.50 | 53.00 | 49.75 | % | 0.07 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.33 | 9/30/2026 3:59:53 PM EST | |||
| 730.00 | 51.00 | 57.10 | 54.05 | 72.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.88 | 0.01 | -0.29 | 9/22/2026 | 9/30/2026 3:59:53 PM EST |
| 740.00 | 60.30 | 66.50 | 63.40 | % | 0.09 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.22 | 9/30/2026 3:59:53 PM EST | |||
| 750.00 | 70.00 | 76.00 | 73.00 | 72.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.95 | 0.00 | -0.16 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 760.00 | 80.00 | 87.40 | 83.70 | % | 0.11 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.10 | 9/30/2026 3:59:53 PM EST | |||
| 770.00 | 90.00 | 97.40 | 93.70 | % | 0.12 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.07 | 9/30/2026 3:59:53 PM EST | |||
| 780.00 | 100.00 | 107.70 | 103.85 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 9/30/2026 3:59:53 PM EST | |||
| 790.00 | 110.00 | 118.60 | 114.30 | % | 0.14 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 9/30/2026 3:59:53 PM EST | |||
| 800.00 | 120.00 | 129.60 | 124.80 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/30/2026 3:59:53 PM EST | |||
| 810.00 | 130.00 | 139.20 | 134.60 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/30/2026 3:59:53 PM EST | |||
| 820.00 | 140.00 | 149.20 | 144.60 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 830.00 | 150.00 | 158.90 | 154.45 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 840.00 | 160.00 | 169.00 | 164.50 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 850.00 | 170.00 | 177.90 | 173.95 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 860.00 | 180.00 | 189.10 | 184.55 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 870.00 | 190.00 | 199.60 | 194.80 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 880.00 | 200.00 | 209.20 | 204.60 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 890.00 | 210.00 | 218.60 | 214.30 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 900.00 | 220.00 | 228.60 | 224.30 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST |