Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.89 as of 9/23/2026 6:40:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.95 | 4.23 | 4.41 | 0.00 | 0.00% | 8.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 1.00 | 3.10 | 4.60 | 3.85 | 3.87 | 0.00 | 0.00% | 3.85 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 1.50 | 2.60 | 3.95 | 3.28 | % | 2.19 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 2.00 | 1.94 | 3.50 | 2.72 | 2.83 | 0.00 | 0.00% | 1.36 | 0 | 22 | 6.38 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:58 PM EST |
| 2.50 | 1.30 | 2.47 | 1.89 | % | 0.76 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 3.00 | 0.80 | 2.71 | 1.76 | 2.26 | 0.00 | 0.00% | 0.59 | 0 | 73 | 4.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 3:59:58 PM EST |
| 3.50 | 0.30 | 2.21 | 1.26 | % | 0.36 | 0 | 0 | 3.85 | 0.99 | 0.03 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 4.00 | 0.53 | 0.98 | 0.76 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 271 | 1.20 | 0.92 | 0.24 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 4.50 | 0.13 | 0.48 | 0.31 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | 0.70 | 0.61 | -0.01 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 5.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.03 | 5,932 | 4,334 | 0.47 | 0.36 | 0.67 | -0.01 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 5.50 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | 0.13 | 0.37 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 3,250 | 0.58 | 0.03 | 0.13 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.03 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,524 | 0.78 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,887 | 1.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/23/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/23/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/23/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/23/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/23/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.27 | 0.14 | % | 0.09 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/23/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.27 | 0.14 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 463 | 2.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.03 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,912 | 0.55 | -0.08 | 0.24 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 4.50 | 0.05 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.02 | 2 | 126 | 0.42 | -0.30 | 0.61 | -0.01 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.06 | +19.36% | 0.08 | 1 | 9,804 | 0.47 | -0.64 | 0.67 | -0.01 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 5.50 | 0.38 | 1.03 | 0.71 | 0.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | -0.87 | 0.37 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 6.00 | 1.14 | 1.51 | 1.33 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 5,233 | 1.37 | -0.97 | 0.13 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 6.50 | 1.08 | 2.23 | 1.66 | % | 0.26 | 0 | 0 | 2.12 | -0.99 | 0.03 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 7.00 | 2.05 | 2.51 | 2.28 | 2.12 | 0.00 | 0.00% | 0.33 | 0 | 150 | 1.79 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 7.50 | 1.96 | 3.45 | 2.71 | % | 0.36 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 3.85 | 3.23 | 3.27 | 0.00 | 0.00% | 0.40 | 0 | 32 | 2.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 8.50 | 2.90 | 4.40 | 3.65 | % | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 9.00 | 3.40 | 4.90 | 4.15 | 4.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 5.90 | 5.25 | 5.36 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/23/2026 3:59:58 PM EST |
| 11.00 | 5.60 | 7.00 | 6.30 | 6.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/23/2026 3:59:58 PM EST |
| 12.00 | 6.60 | 7.90 | 7.25 | 7.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/23/2026 3:59:58 PM EST |
| 13.00 | 7.60 | 8.90 | 8.25 | % | 0.63 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 14.00 | 8.60 | 10.15 | 9.38 | % | 0.67 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 15.00 | 9.50 | 11.15 | 10.33 | 10.29 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/23/2026 3:59:58 PM EST |
| 16.00 | 10.60 | 11.90 | 11.25 | 9.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/23/2026 3:59:58 PM EST |