Options Chain for TARGET HOSPITALITY CORP COM (TH) - $18.85 as of 9/9/2026 8:19:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.20 | 19.30 | 18.25 | 15.68 | 0.00 | 0.00% | 18.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 1:59:04 PM EST |
| 2.00 | 16.30 | 18.30 | 17.30 | 16.41 | 0.00 | 0.00% | 8.65 | 0 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/9/2026 1:59:04 PM EST |
| 3.00 | 15.30 | 17.30 | 16.30 | 13.47 | 0.00 | 0.00% | 5.43 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 1:59:04 PM EST |
| 4.00 | 14.20 | 16.30 | 15.25 | 12.75 | 0.00 | 0.00% | 3.81 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 1:59:04 PM EST |
| 5.00 | 13.30 | 15.20 | 14.25 | % | 2.85 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 6.00 | 12.30 | 14.30 | 13.30 | % | 2.22 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 7.00 | 11.20 | 13.50 | 12.35 | % | 1.76 | 0 | 200 | 3.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 8.00 | 10.20 | 12.30 | 11.25 | % | 1.41 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 9.00 | 9.30 | 11.50 | 10.40 | 1.63 | 0.00 | 0.00% | 1.16 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/9/2026 1:59:04 PM EST |
| 10.00 | 8.30 | 10.50 | 9.40 | 6.90 | 0.00 | 0.00% | 0.94 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 1:59:04 PM EST |
| 11.00 | 7.20 | 9.50 | 8.35 | 4.56 | 0.00 | 0.00% | 0.76 | 0 | 90 | 2.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/9/2026 1:59:04 PM EST |
| 12.00 | 6.30 | 8.50 | 7.40 | 2.45 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/9/2026 1:59:04 PM EST |
| 13.00 | 5.30 | 7.20 | 6.25 | 2.92 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.70 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 9/9/2026 1:59:04 PM EST |
| 14.00 | 4.40 | 5.80 | 5.10 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.22 | 0.97 | 0.02 | 0.00 | 4/9/2026 | 9/9/2026 1:59:04 PM EST |
| 15.00 | 3.40 | 4.80 | 4.10 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 42 | 1.04 | 0.93 | 0.04 | -0.01 | 6/26/2026 | 9/9/2026 1:59:04 PM EST |
| 16.00 | 2.65 | 3.80 | 3.23 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.86 | 0.87 | 0.07 | -0.01 | 5/28/2026 | 9/9/2026 1:59:04 PM EST |
| 17.00 | 2.35 | 3.00 | 2.68 | 2.55 | +0.55 | +27.50% | 0.16 | 1 | 9 | 0.62 | 0.77 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 18.00 | 1.60 | 2.35 | 1.98 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.59 | 0.66 | 0.11 | -0.02 | 9/2/2026 | 9/9/2026 1:59:04 PM EST |
| 19.00 | 1.25 | 1.50 | 1.38 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 442 | 0.56 | 0.54 | 0.12 | -0.02 | 9/1/2026 | 9/9/2026 1:59:04 PM EST |
| 20.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.56 | -35.90% | 0.05 | 4 | 307 | 0.58 | 0.43 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 21.00 | 0.50 | 1.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 467 | 0.60 | 0.33 | 0.10 | -0.02 | 9/8/2026 | 9/9/2026 1:59:04 PM EST |
| 22.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.35 | -41.18% | 0.02 | 26 | 23 | 0.58 | 0.25 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 23.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.45 | -60.00% | 0.01 | 29 | 412 | 0.57 | 0.18 | 0.07 | -0.01 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.01 | 481 | 240 | 0.60 | 0.09 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | 0.06 | 0.03 | -0.01 | 6/5/2026 | 9/9/2026 1:59:04 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.02 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.02 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 1:59:04 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/9/2026 1:59:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/9/2026 1:59:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 1:59:04 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/9/2026 1:59:04 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.01 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.96 | -0.03 | 0.02 | 0.00 | 8/3/2026 | 9/9/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.87 | -0.07 | 0.04 | -0.01 | 7/28/2026 | 9/9/2026 1:59:04 PM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.53 | -0.13 | 0.07 | -0.01 | 9/4/2026 | 9/9/2026 1:59:04 PM EST |
| 17.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.18 | +60.00% | 0.03 | 4,082 | 164 | 0.54 | -0.23 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.79 | -0.93 | -54.07% | 0.05 | 304 | 67 | 0.55 | -0.34 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 19.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.35 | +35.00% | 0.07 | 15 | 49 | 0.57 | -0.46 | 0.12 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 20.00 | 1.80 | 2.10 | 1.95 | 1.95 | -1.65 | -45.84% | 0.10 | 11 | 40 | 0.58 | -0.57 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 21.00 | 2.30 | 3.10 | 2.70 | 2.52 | -1.78 | -41.40% | 0.13 | 1 | 63 | 0.60 | -0.67 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 1:59:04 PM EST |
| 22.00 | 3.00 | 3.90 | 3.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.81 | -0.75 | 0.09 | -0.02 | 7/10/2026 | 9/9/2026 1:59:04 PM EST |
| 23.00 | 3.90 | 5.00 | 4.45 | % | 0.19 | 0 | 0 | 0.97 | -0.82 | 0.07 | -0.01 | 9/9/2026 1:59:04 PM EST | |||
| 25.00 | 5.70 | 7.00 | 6.35 | % | 0.25 | 0 | 0 | 1.15 | -0.91 | 0.04 | -0.01 | 9/9/2026 1:59:04 PM EST | |||
| 26.00 | 6.40 | 7.90 | 7.15 | % | 0.28 | 0 | 0 | 1.19 | -0.94 | 0.03 | -0.01 | 9/9/2026 1:59:04 PM EST | |||
| 27.00 | 7.40 | 8.90 | 8.15 | % | 0.30 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 28.00 | 8.40 | 9.80 | 9.10 | % | 0.33 | 0 | 0 | 1.28 | -0.98 | 0.02 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 29.00 | 9.40 | 10.90 | 10.15 | % | 0.35 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 30.00 | 10.30 | 11.90 | 11.10 | % | 0.37 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 31.00 | 11.30 | 12.90 | 12.10 | % | 0.39 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 32.00 | 12.30 | 13.90 | 13.10 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 33.00 | 13.30 | 14.90 | 14.10 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 34.00 | 14.20 | 15.90 | 15.05 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST | |||
| 35.00 | 15.00 | 17.10 | 16.05 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:59:04 PM EST |