Options Chain for TG THERAPEUTICS INC COM (TGTX) - $55.85 as of 9/17/2026 12:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.70 | 18.70 | 16.70 | 16.90 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.46 | 0.99 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:03 PM EST |
| 45.00 | 11.30 | 12.80 | 12.05 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.89 | 0.93 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 50.00 | 7.10 | 8.90 | 8.00 | 7.78 | 0.00 | 0.00% | 0.16 | 0 | 330 | 0.65 | 0.80 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 3.60 | 4.80 | 4.20 | 4.43 | 0.00 | 0.00% | 0.08 | 0 | 492 | 0.55 | 0.60 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 1.55 | 2.85 | 2.20 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.57 | 0.37 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.61 | 0.21 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 983 | 0.63 | 0.11 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 0.20 | 1.35 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.78 | 0.05 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.04 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.68 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | -0.01 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.78 | -0.07 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 50.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.54 | -0.20 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 2.10 | 4.00 | 3.05 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 269 | 0.60 | -0.40 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 3.50 | 6.90 | 5.20 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 217 | 0.44 | -0.63 | 0.04 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 7.40 | 10.70 | 9.05 | % | 0.14 | 0 | 0 | 0.81 | -0.79 | 0.03 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 70.00 | 11.80 | 15.90 | 13.85 | % | 0.20 | 0 | 0 | 1.04 | -0.89 | 0.02 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 75.00 | 16.90 | 19.60 | 18.25 | % | 0.24 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 80.00 | 21.40 | 25.50 | 23.45 | % | 0.29 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 85.00 | 26.50 | 30.50 | 28.50 | % | 0.34 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST |