Options Chain for TRANSPORTADORA DE GAS DEL SUR SPONSORED ADS B (TGS) - $29.06 as of 9/17/2026 3:42:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.30 16.10 14.20 13.37 0.00 0.00% 0.95 0 36 2.90 1.00 0.00 0.00 8/26/2026 9/17/2026 4:00:06 PM EST
17.50 9.80 13.50 11.65 11.50 0.00 0.00% 0.67 0 15 2.32 1.00 0.00 0.00 5/20/2026 9/17/2026 4:00:06 PM EST
20.00 7.50 11.00 9.25 11.90 0.00 0.00% 0.46 0 84 1.89 1.00 0.00 0.00 6/1/2026 9/17/2026 4:00:06 PM EST
22.50 4.90 8.50 6.70 7.90 0.00 0.00% 0.30 0 69 1.50 0.99 0.01 -0.01 5/13/2026 9/17/2026 4:00:06 PM EST
25.00 2.45 6.10 4.28 5.53 0.00 0.00% 0.17 0 65 1.18 0.94 0.04 -0.01 8/4/2026 9/17/2026 4:00:06 PM EST
30.00 0.80 1.05 0.93 0.95 0.00 0.00% 0.03 0 650 0.37 0.44 0.13 -0.02 9/17/2026 9/17/2026 4:00:06 PM EST
35.00 0.00 0.35 0.18 2.22 0.00 0.00% 0.01 0 32 0.57 0.06 0.04 -0.01 6/17/2026 9/17/2026 4:00:06 PM EST
40.00 0.00 2.15 1.08 1.31 0.00 0.00% 0.03 0 4 1.58 0.00 0.00 0.00 4/17/2026 9/17/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.20 0.10 0.24 0.00 0.00% 0.01 0 80 1.49 0.00 0.00 0.00 4/21/2026 9/17/2026 4:00:06 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.69 0.00 0.00 0.00 9/17/2026 4:00:06 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.35 0.00 0.00 0.00 9/17/2026 4:00:06 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 1.68 -0.01 0.01 -0.01 9/17/2026 4:00:06 PM EST
25.00 0.00 0.50 0.25 0.26 0.00 0.00% 0.01 0 3,107 0.64 -0.06 0.04 -0.01 9/17/2026 9/17/2026 4:00:06 PM EST
30.00 1.55 1.80 1.68 1.45 0.00 0.00% 0.06 0 366 0.40 -0.56 0.13 -0.02 9/14/2026 9/17/2026 4:00:06 PM EST
35.00 4.20 7.80 6.00 6.06 0.00 0.00% 0.17 0 16 1.23 -0.94 0.04 -0.01 6/30/2026 9/17/2026 4:00:06 PM EST
40.00 9.20 12.70 10.95 10.50 0.00 0.00% 0.27 0 0 1.54 -1.00 0.00 0.00 7/16/2026 9/17/2026 4:00:06 PM EST