Options Chain for TERADYNE INC COM (TER) - $341.15 as of 9/17/2026 3:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 199.90 | 208.20 | 204.05 | 204.41 | 0.00 | 0.00% | 1.36 | 0 | 20 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:48 PM EST |
| 155.00 | 195.00 | 203.20 | 199.10 | 173.50 | 0.00 | 0.00% | 1.28 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/17/2026 3:59:48 PM EST |
| 160.00 | 190.20 | 198.20 | 194.20 | 179.85 | 0.00 | 0.00% | 1.21 | 0 | 17 | 1.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:48 PM EST |
| 165.00 | 185.00 | 193.20 | 189.10 | 227.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/17/2026 3:59:48 PM EST |
| 170.00 | 180.00 | 188.10 | 184.05 | 213.03 | 0.00 | 0.00% | 1.08 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:48 PM EST |
| 175.00 | 175.20 | 183.30 | 179.25 | 169.60 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 180.00 | 170.30 | 178.30 | 174.30 | 224.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:48 PM EST |
| 185.00 | 165.10 | 173.30 | 169.20 | 181.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/17/2026 3:59:48 PM EST |
| 190.00 | 160.10 | 168.20 | 164.15 | 183.00 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.57 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 9/17/2026 3:59:48 PM EST |
| 195.00 | 155.10 | 163.40 | 159.25 | 246.09 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 3:59:48 PM EST |
| 200.00 | 150.30 | 157.20 | 153.75 | 144.70 | 0.00 | 0.00% | 0.77 | 0 | 24 | 1.32 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 210.00 | 140.20 | 148.50 | 144.35 | 126.40 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.04 | 4/29/2026 | 9/17/2026 3:59:48 PM EST |
| 220.00 | 130.60 | 137.00 | 133.80 | 124.55 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.10 | 1.00 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 230.00 | 121.00 | 127.20 | 124.10 | 128.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/17/2026 3:59:48 PM EST |
| 240.00 | 111.00 | 118.00 | 114.50 | 105.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.01 | 0.98 | 0.00 | -0.08 | 7/16/2026 | 9/17/2026 3:59:48 PM EST |
| 250.00 | 101.20 | 109.00 | 105.10 | 86.04 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.00 | 0.97 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 260.00 | 91.70 | 99.60 | 95.65 | 75.80 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.97 | 0.96 | 0.00 | -0.14 | 7/28/2026 | 9/17/2026 3:59:48 PM EST |
| 270.00 | 82.20 | 88.30 | 85.25 | 76.80 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.78 | 0.94 | 0.00 | -0.17 | 9/14/2026 | 9/17/2026 3:59:48 PM EST |
| 280.00 | 73.30 | 79.20 | 76.25 | 94.40 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.75 | 0.91 | 0.00 | -0.21 | 8/24/2026 | 9/17/2026 3:59:48 PM EST |
| 290.00 | 64.60 | 72.40 | 68.50 | 59.99 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.82 | 0.88 | 0.00 | -0.26 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 300.00 | 57.80 | 64.00 | 60.90 | 59.45 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.67 | 0.84 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 310.00 | 48.10 | 53.40 | 50.75 | 57.00 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.58 | 0.80 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 320.00 | 41.60 | 46.30 | 43.95 | 29.12 | 0.00 | 0.00% | 0.14 | 0 | 141 | 0.60 | 0.75 | 0.01 | -0.37 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 330.00 | 35.60 | 42.30 | 38.95 | 38.00 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.65 | 0.69 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 340.00 | 28.10 | 34.20 | 31.15 | 22.70 | 0.00 | 0.00% | 0.09 | 0 | 176 | 0.60 | 0.63 | 0.01 | -0.43 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 350.00 | 25.20 | 30.20 | 27.70 | 26.30 | 0.00 | 0.00% | 0.08 | 0 | 313 | 0.64 | 0.56 | 0.01 | -0.44 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 360.00 | 19.90 | 24.00 | 21.95 | 22.17 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.61 | 0.50 | 0.01 | -0.44 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 370.00 | 15.10 | 21.60 | 18.35 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 328 | 0.62 | 0.44 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 380.00 | 13.90 | 17.80 | 15.85 | 15.74 | 0.00 | 0.00% | 0.04 | 0 | 290 | 0.65 | 0.38 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 390.00 | 8.90 | 15.80 | 12.35 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 332 | 0.63 | 0.32 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 400.00 | 5.80 | 10.50 | 8.15 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.58 | 0.27 | 0.01 | -0.37 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 410.00 | 6.90 | 10.50 | 8.70 | 8.08 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.66 | 0.23 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 420.00 | 5.70 | 8.10 | 6.90 | 6.12 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.65 | 0.19 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 430.00 | 4.20 | 6.00 | 5.10 | 5.28 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.64 | 0.16 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 440.00 | 3.10 | 5.00 | 4.05 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.64 | 0.14 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 450.00 | 2.75 | 4.40 | 3.58 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.66 | 0.11 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 460.00 | 2.10 | 3.50 | 2.80 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.66 | 0.09 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 470.00 | 1.00 | 3.70 | 2.35 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.66 | 0.08 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 480.00 | 0.60 | 3.60 | 2.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.67 | 0.06 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 490.00 | 0.60 | 3.10 | 1.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.05 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 500.00 | 0.05 | 1.80 | 0.93 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.59 | 0.04 | 0.00 | -0.11 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.03 | 0.00 | -0.08 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 520.00 | 0.15 | 1.40 | 0.78 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.64 | 0.03 | 0.00 | -0.08 | 9/14/2026 | 9/17/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 2.25 | 1.13 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.02 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 3:59:48 PM EST |
| 540.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.67 | 0.02 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.88 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/17/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.85 | 0.01 | 0.00 | -0.03 | 9/10/2026 | 9/17/2026 3:59:48 PM EST |
| 570.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 3:59:48 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.89 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:48 PM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 3:59:48 PM EST |
| 640.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 660.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 3.20 | 1.60 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 3.70 | 1.85 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.15 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.01 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/17/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.91 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.89 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/17/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.88 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 3:59:48 PM EST |
| 240.00 | 0.10 | 0.95 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.67 | -0.02 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 250.00 | 0.50 | 0.90 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.68 | -0.03 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 260.00 | 0.80 | 1.30 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.65 | -0.04 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 270.00 | 1.50 | 1.80 | 1.65 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.65 | -0.06 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 280.00 | 1.90 | 3.00 | 2.45 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.63 | -0.09 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 290.00 | 3.20 | 4.30 | 3.75 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.63 | -0.12 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 300.00 | 4.80 | 6.10 | 5.45 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 1,205 | 0.63 | -0.16 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 310.00 | 6.50 | 9.70 | 8.10 | 7.54 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.65 | -0.20 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 320.00 | 7.70 | 13.80 | 10.75 | 10.64 | 0.00 | 0.00% | 0.03 | 0 | 517 | 0.64 | -0.25 | 0.01 | -0.37 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 330.00 | 11.00 | 15.90 | 13.45 | 12.42 | 0.00 | 0.00% | 0.04 | 0 | 369 | 0.62 | -0.31 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 340.00 | 14.50 | 20.10 | 17.30 | 15.71 | 0.00 | 0.00% | 0.05 | 0 | 269 | 0.61 | -0.37 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 350.00 | 19.10 | 22.80 | 20.95 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 406 | 0.57 | -0.44 | 0.01 | -0.44 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 360.00 | 23.50 | 30.60 | 27.05 | 36.80 | 0.00 | 0.00% | 0.08 | 0 | 510 | 0.60 | -0.50 | 0.01 | -0.44 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 370.00 | 29.10 | 36.00 | 32.55 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 515 | 0.59 | -0.56 | 0.01 | -0.43 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 380.00 | 36.30 | 44.50 | 40.40 | 52.80 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.62 | -0.62 | 0.01 | -0.42 | 9/16/2026 | 9/17/2026 3:59:48 PM EST |
| 390.00 | 43.40 | 49.90 | 46.65 | 47.80 | 0.00 | 0.00% | 0.12 | 0 | 345 | 0.60 | -0.68 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 400.00 | 52.30 | 57.70 | 55.00 | 52.47 | 0.00 | 0.00% | 0.14 | 0 | 293 | 0.62 | -0.73 | 0.01 | -0.37 | 9/17/2026 | 9/17/2026 3:59:48 PM EST |
| 410.00 | 60.60 | 66.10 | 63.35 | 50.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.62 | -0.77 | 0.00 | -0.34 | 9/9/2026 | 9/17/2026 3:59:48 PM EST |
| 420.00 | 69.30 | 75.10 | 72.20 | 58.10 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.64 | -0.81 | 0.00 | -0.31 | 8/18/2026 | 9/17/2026 3:59:48 PM EST |
| 430.00 | 78.00 | 84.10 | 81.05 | 91.65 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.64 | -0.84 | 0.00 | -0.28 | 9/2/2026 | 9/17/2026 3:59:48 PM EST |
| 440.00 | 85.30 | 93.60 | 89.45 | 53.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.82 | -0.86 | 0.00 | -0.25 | 8/17/2026 | 9/17/2026 3:59:48 PM EST |
| 450.00 | 94.40 | 102.60 | 98.50 | 93.55 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.84 | -0.89 | 0.00 | -0.22 | 8/25/2026 | 9/17/2026 3:59:48 PM EST |
| 460.00 | 103.80 | 111.90 | 107.85 | 83.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.86 | -0.91 | 0.00 | -0.20 | 6/25/2026 | 9/17/2026 3:59:48 PM EST |
| 470.00 | 113.40 | 121.40 | 117.40 | 85.40 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.88 | -0.92 | 0.00 | -0.17 | 6/30/2026 | 9/17/2026 3:59:48 PM EST |
| 480.00 | 123.60 | 130.70 | 127.15 | 135.47 | 0.00 | 0.00% | 0.26 | 0 | 339 | 0.89 | -0.94 | 0.00 | -0.15 | 7/6/2026 | 9/17/2026 3:59:48 PM EST |
| 490.00 | 132.80 | 140.80 | 136.80 | 122.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.12 | 8/19/2026 | 9/17/2026 3:59:48 PM EST |
| 500.00 | 144.40 | 150.70 | 147.55 | 173.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.98 | -0.96 | 0.00 | -0.11 | 6/10/2026 | 9/17/2026 3:59:48 PM EST |
| 510.00 | 152.50 | 160.70 | 156.60 | % | 0.31 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.08 | 9/17/2026 3:59:48 PM EST | |||
| 520.00 | 162.40 | 170.60 | 166.50 | % | 0.32 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.08 | 9/17/2026 3:59:48 PM EST | |||
| 530.00 | 172.70 | 181.30 | 177.00 | % | 0.33 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 9/17/2026 3:59:48 PM EST | |||
| 540.00 | 182.70 | 191.30 | 187.00 | 228.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 7/16/2026 | 9/17/2026 3:59:48 PM EST |
| 550.00 | 192.70 | 200.80 | 196.75 | % | 0.36 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 9/17/2026 3:59:48 PM EST | |||
| 560.00 | 202.40 | 210.60 | 206.50 | 213.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 9/17/2026 3:59:48 PM EST |
| 570.00 | 212.40 | 220.60 | 216.50 | % | 0.38 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 9/17/2026 3:59:48 PM EST | |||
| 580.00 | 222.40 | 230.40 | 226.40 | 191.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 9/17/2026 3:59:48 PM EST |
| 600.00 | 242.40 | 250.60 | 246.50 | 207.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 9/17/2026 3:59:48 PM EST |
| 620.00 | 262.40 | 270.40 | 266.40 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:48 PM EST | |||
| 640.00 | 282.40 | 290.40 | 286.40 | 217.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/17/2026 3:59:48 PM EST |
| 660.00 | 302.40 | 310.40 | 306.40 | 296.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 3:59:48 PM EST |