Options Chain for TENABLE HLDGS INC COM (TENB) - $32.13 as of 8/26/2026 7:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.00 | 10.40 | 9.70 | 9.30 | % | 0.39 | 8 | 0 | 1.05 | 0.91 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 26.00 | 7.30 | 9.80 | 8.55 | % | 0.33 | 0 | 0 | 1.08 | 0.88 | 0.02 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 27.00 | 6.40 | 9.50 | 7.95 | % | 0.29 | 0 | 0 | 1.18 | 0.85 | 0.03 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 28.00 | 5.80 | 8.10 | 6.95 | % | 0.25 | 0 | 0 | 0.97 | 0.82 | 0.03 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 29.00 | 4.90 | 7.40 | 6.15 | % | 0.21 | 0 | 0 | 0.95 | 0.79 | 0.03 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 30.00 | 4.00 | 5.90 | 4.95 | 5.50 | % | 0.17 | 14 | 0 | 0.73 | 0.75 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 31.00 | 3.60 | 6.60 | 5.10 | 4.74 | % | 0.16 | 4 | 0 | 0.67 | 0.70 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 32.00 | 3.00 | 5.40 | 4.20 | % | 0.13 | 0 | 0 | 0.61 | 0.66 | 0.05 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 33.00 | 3.10 | 3.70 | 3.40 | 3.40 | +0.80 | +30.77% | 0.10 | 58 | 2 | 0.56 | 0.61 | 0.05 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 34.00 | 2.40 | 5.00 | 3.70 | 3.50 | % | 0.11 | 5 | 0 | 0.72 | 0.56 | 0.05 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 35.00 | 2.40 | 3.90 | 3.15 | 2.88 | +0.89 | +44.73% | 0.09 | 30 | 1 | 0.69 | 0.51 | 0.05 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 36.00 | 2.05 | 2.45 | 2.25 | 2.38 | +0.65 | +37.58% | 0.06 | 26 | 1 | 0.59 | 0.45 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 37.00 | 1.95 | 2.20 | 2.08 | 2.00 | % | 0.06 | 9 | 0 | 0.62 | 0.39 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 38.00 | 1.50 | 1.65 | 1.58 | 1.60 | -0.22 | -12.09% | 0.04 | 16,413 | 1 | 0.60 | 0.34 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 39.00 | 1.25 | 1.90 | 1.58 | 1.50 | +0.45 | +42.86% | 0.04 | 15 | 1 | 0.59 | 0.28 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 40.00 | 0.20 | 1.40 | 0.80 | 0.77 | % | 0.02 | 1 | 0 | 0.49 | 0.22 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 41.00 | 0.05 | 2.00 | 1.03 | % | 0.03 | 0 | 0 | 0.55 | 0.18 | 0.04 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 42.00 | 0.25 | 1.60 | 0.93 | 1.40 | % | 0.02 | 1 | 0 | 0.60 | 0.15 | 0.04 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 43.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.86 | 0.14 | 0.03 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.83 | 0.11 | 0.03 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.76 | -0.09 | 0.02 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 26.00 | 0.15 | 0.65 | 0.40 | 0.45 | % | 0.02 | 2 | 0 | 0.61 | -0.12 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 27.00 | 0.35 | 1.25 | 0.80 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.69 | -0.15 | 0.03 | -0.03 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 28.00 | 0.20 | 1.60 | 0.90 | 0.86 | % | 0.03 | 5 | 0 | 0.64 | -0.18 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 29.00 | 0.60 | 2.00 | 1.30 | 1.00 | +0.05 | +5.27% | 0.04 | 6 | 2 | 0.69 | -0.21 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 30.00 | 1.10 | 1.65 | 1.38 | 1.70 | 0.00 | 0.00% | 0.05 | 17 | 1 | 0.64 | -0.25 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 31.00 | 0.75 | 2.20 | 1.48 | % | 0.05 | 0 | 0 | 0.57 | -0.30 | 0.04 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 32.00 | 1.15 | 2.50 | 1.83 | % | 0.06 | 0 | 0 | 0.57 | -0.34 | 0.05 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 33.00 | 1.50 | 3.90 | 2.70 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.66 | -0.39 | 0.05 | -0.04 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 34.00 | 1.80 | 3.90 | 2.85 | 3.70 | % | 0.08 | 1 | 0 | 0.58 | -0.44 | 0.05 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 35.00 | 3.50 | 5.00 | 4.25 | % | 0.12 | 0 | 0 | 0.75 | -0.49 | 0.05 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 36.00 | 2.55 | 4.90 | 3.73 | % | 0.10 | 0 | 0 | 0.50 | -0.55 | 0.06 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 37.00 | 3.20 | 5.60 | 4.40 | % | 0.12 | 0 | 0 | 0.77 | -0.61 | 0.06 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 38.00 | 5.40 | 6.70 | 6.05 | 5.56 | % | 0.16 | 2 | 0 | 0.72 | -0.66 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 39.00 | 5.40 | 7.10 | 6.25 | % | 0.16 | 0 | 0 | 0.79 | -0.72 | 0.05 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 40.00 | 5.20 | 8.20 | 6.70 | % | 0.17 | 0 | 0 | 0.87 | -0.78 | 0.05 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 41.00 | 6.20 | 9.20 | 7.70 | % | 0.19 | 0 | 0 | 0.93 | -0.82 | 0.04 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 42.00 | 7.00 | 9.90 | 8.45 | % | 0.20 | 0 | 0 | 0.91 | -0.85 | 0.04 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 43.00 | 8.50 | 10.80 | 9.65 | % | 0.22 | 0 | 0 | 0.94 | -0.86 | 0.03 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 44.00 | 9.10 | 11.80 | 10.45 | % | 0.24 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 45.00 | 10.20 | 12.70 | 11.45 | % | 0.25 | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.01 | 8/26/2026 3:59:52 PM EST |