Options Chain for BIO-TECHNE CORP COM (TECH) - $72.39 as of 8/18/2026 8:17:09 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 45.50 49.60 47.55 % 1.90 0 0 2.24 1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
30.00 40.60 44.70 42.65 41.05 0.00 0.00% 1.42 0 1 1.92 1.00 0.00 0.00 6/25/2026 8/17/2026 4:00:11 PM EST
35.00 35.60 39.70 37.65 % 1.08 0 0 1.63 1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
40.00 30.70 34.70 32.70 31.50 0.00 0.00% 0.82 0 3 1.38 1.00 0.00 0.00 7/13/2026 8/17/2026 4:00:11 PM EST
45.00 25.70 29.80 27.75 27.52 0.00 0.00% 0.62 0 196 1.18 1.00 0.00 0.00 8/14/2026 8/17/2026 4:00:11 PM EST
50.00 20.70 24.80 22.75 8.70 0.00 0.00% 0.46 0 10 0.98 1.00 0.00 0.00 6/8/2026 8/17/2026 4:00:11 PM EST
55.00 15.80 19.80 17.80 17.20 0.00 0.00% 0.32 0 11 0.80 1.00 0.00 0.00 6/25/2026 8/17/2026 4:00:11 PM EST
60.00 10.80 14.90 12.85 12.00 0.00 0.00% 0.21 0 26 0.63 1.00 0.00 0.00 7/13/2026 8/17/2026 4:00:11 PM EST
65.00 5.80 9.90 7.85 7.18 0.00 0.00% 0.12 0 54 0.47 1.00 0.00 0.00 7/16/2026 8/17/2026 4:00:11 PM EST
70.00 0.90 4.90 2.90 2.10 0.00 0.00% 0.04 0 40 0.29 0.84 0.08 -0.01 6/25/2026 8/17/2026 4:00:11 PM EST
75.00 0.00 0.10 0.05 0.12 -0.02 -14.29% 0.00 2,435 14,505 0.06 0.22 0.11 -0.01 8/17/2026 8/17/2026 4:00:11 PM EST
80.00 0.00 2.15 1.08 1.13 0.00 0.00% 0.01 0 31 0.40 0.01 0.01 0.00 6/9/2026 8/17/2026 4:00:11 PM EST
85.00 0.00 2.15 1.08 2.35 0.00 0.00% 0.01 0 32 0.51 0.00 0.00 0.00 4/21/2026 8/17/2026 4:00:11 PM EST
90.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.01 0 32 0.61 0.00 0.00 0.00 7/9/2026 8/17/2026 4:00:11 PM EST
95.00 0.00 2.15 1.08 % 0.01 0 0 0.70 0.00 0.00 0.00 8/17/2026 4:00:11 PM EST
100.00 0.00 0.15 0.08 0.04 0.00 0.00% 0.00 0 26 0.41 0.00 0.00 0.00 7/20/2026 8/17/2026 4:00:11 PM EST
105.00 0.00 2.15 1.08 % 0.01 0 0 0.85 0.00 0.00 0.00 8/17/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 0.03 % 0.00 0 0 1.10 0.00 0.00 0.00 8/17/2026 4:00:11 PM EST
30.00 0.00 0.05 0.03 0.65 0.00 0.00% 0.00 0 27 0.92 0.00 0.00 0.00 5/27/2026 8/17/2026 4:00:11 PM EST
35.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 263 0.77 0.00 0.00 0.00 7/6/2026 8/17/2026 4:00:11 PM EST
40.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 18 0.64 0.00 0.00 0.00 6/29/2026 8/17/2026 4:00:11 PM EST
45.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 142 0.53 0.00 0.00 0.00 8/13/2026 8/17/2026 4:00:11 PM EST
50.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 210 0.42 0.00 0.00 0.00 6/25/2026 8/17/2026 4:00:11 PM EST
55.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 29 0.33 0.00 0.00 0.00 7/22/2026 8/17/2026 4:00:11 PM EST
60.00 0.00 0.15 0.08 0.06 0.00 0.00% 0.00 0 26 0.29 0.00 0.00 0.00 7/27/2026 8/17/2026 4:00:11 PM EST
65.00 0.00 0.15 0.08 0.13 0.00 0.00% 0.00 0 73 0.19 0.00 0.00 0.00 7/22/2026 8/17/2026 4:00:11 PM EST
70.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.00 0 87 0.10 -0.16 0.08 -0.01 8/10/2026 8/17/2026 4:00:11 PM EST
75.00 0.50 4.80 2.65 7.80 0.00 0.00% 0.04 0 0 0.30 -0.78 0.11 -0.01 6/25/2026 8/17/2026 4:00:11 PM EST
80.00 5.60 9.80 7.70 % 0.10 0 0 0.44 -0.99 0.01 0.00 8/17/2026 4:00:11 PM EST
85.00 10.60 14.80 12.70 % 0.15 0 0 0.56 -1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
90.00 15.50 19.70 17.60 % 0.20 0 0 0.65 -1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
95.00 20.50 24.70 22.60 % 0.24 0 0 0.74 -1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
100.00 25.50 29.70 27.60 % 0.28 0 0 0.82 -1.00 0.00 0.00 8/17/2026 4:00:11 PM EST
105.00 30.50 34.70 32.60 % 0.31 0 0 0.89 -1.00 0.00 0.00 8/17/2026 4:00:11 PM EST