Options Chain for BIO-TECHNE CORP COM (TECH) - $70.70 as of 6/25/2026 9:10:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.90 | 48.10 | 46.00 | % | 1.84 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 30.00 | 38.90 | 43.20 | 41.05 | 41.05 | +10.95 | +36.38% | 1.37 | 1 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 35.00 | 34.00 | 38.20 | 36.10 | % | 1.03 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 40.00 | 29.00 | 33.30 | 31.15 | 16.45 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/25/2026 3:59:54 PM EST |
| 45.00 | 24.10 | 28.40 | 26.25 | 13.00 | 0.00 | 0.00% | 0.58 | 0 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:54 PM EST |
| 50.00 | 19.20 | 23.40 | 21.30 | 8.70 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:54 PM EST |
| 55.00 | 14.20 | 18.50 | 16.35 | 17.20 | +14.40 | +514.29% | 0.30 | 6 | 11 | 0.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 60.00 | 10.70 | 13.50 | 12.10 | 5.13 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:54 PM EST |
| 65.00 | 4.40 | 8.60 | 6.50 | 8.80 | +6.20 | +238.47% | 0.10 | 1 | 54 | 0.31 | 0.99 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 2.10 | +0.52 | +32.92% | 0.02 | 10 | 40 | 0.14 | 0.71 | 0.12 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -2.10 | -95.46% | 0.00 | 5,258 | 307 | 0.06 | 0.09 | 0.07 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/25/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/25/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 25 | 0.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.27 | -99.10% | 0.00 | 8 | 47 | 0.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -6.15 | -99.20% | 0.00 | 1 | 210 | 0.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -4.95 | -99.00% | 0.00 | 2 | 10 | 0.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | -7.79 | -99.11% | 0.00 | 12 | 7 | 0.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.10 | -20.40 | -99.52% | 0.00 | 16 | 2 | 0.11 | -0.01 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.60 | -12.61 | -95.46% | 0.00 | 70 | 11 | 0.08 | -0.29 | 0.12 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 75.00 | 2.30 | 6.20 | 4.25 | 7.80 | % | 0.06 | 1 | 0 | 0.26 | -0.91 | 0.07 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST | |
| 80.00 | 7.30 | 11.20 | 9.25 | % | 0.12 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 85.00 | 12.30 | 16.20 | 14.25 | % | 0.17 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 90.00 | 17.30 | 21.20 | 19.25 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 95.00 | 22.30 | 26.20 | 24.25 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 100.00 | 27.30 | 31.20 | 29.25 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 105.00 | 32.20 | 36.20 | 34.20 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST |