Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $189.90 as of 9/8/2026 5:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 127.20 | 135.70 | 131.45 | 104.94 | 0.00 | 0.00% | 2.92 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:05 PM EST |
| 50.00 | 122.20 | 130.70 | 126.45 | % | 2.53 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 55.00 | 117.20 | 125.80 | 121.50 | % | 2.21 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 60.00 | 112.30 | 120.80 | 116.55 | 121.88 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 4:00:05 PM EST |
| 65.00 | 107.30 | 115.80 | 111.55 | % | 1.72 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:05 PM EST | |||
| 70.00 | 102.30 | 110.80 | 106.55 | 30.66 | 0.00 | 0.00% | 1.52 | 0 | 16 | 2.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/8/2026 4:00:05 PM EST |
| 75.00 | 98.30 | 104.00 | 101.15 | 26.50 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/8/2026 4:00:05 PM EST |
| 80.00 | 93.50 | 100.70 | 97.10 | 104.85 | 0.00 | 0.00% | 1.21 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 4:00:05 PM EST |
| 85.00 | 88.10 | 95.90 | 92.00 | 61.00 | 0.00 | 0.00% | 1.08 | 0 | 33 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:05 PM EST |
| 90.00 | 83.40 | 89.10 | 86.25 | 85.55 | 0.00 | 0.00% | 0.96 | 0 | 50 | 1.56 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/8/2026 4:00:05 PM EST |
| 95.00 | 78.40 | 83.50 | 80.95 | 76.95 | 0.00 | 0.00% | 0.85 | 0 | 19 | 1.23 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 9/8/2026 4:00:05 PM EST |
| 100.00 | 73.50 | 78.70 | 76.10 | 67.80 | 0.00 | 0.00% | 0.76 | 0 | 32 | 1.17 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 9/8/2026 4:00:05 PM EST |
| 105.00 | 68.70 | 73.70 | 71.20 | 83.85 | 0.00 | 0.00% | 0.68 | 0 | 28 | 1.06 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/8/2026 4:00:05 PM EST |
| 110.00 | 63.10 | 70.90 | 67.00 | 80.20 | 0.00 | 0.00% | 0.61 | 0 | 150 | 1.38 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 115.00 | 58.60 | 63.00 | 60.80 | 61.77 | 0.00 | 0.00% | 0.53 | 0 | 53 | 0.94 | 0.98 | 0.00 | -0.04 | 8/19/2026 | 9/8/2026 4:00:05 PM EST |
| 120.00 | 56.00 | 60.10 | 58.05 | 59.20 | -11.75 | -16.57% | 0.48 | 12 | 166 | 1.11 | 0.97 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 125.00 | 50.80 | 56.40 | 53.60 | 54.80 | -12.21 | -18.23% | 0.43 | 1 | 116 | 1.13 | 0.96 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 130.00 | 46.00 | 50.40 | 48.20 | 49.16 | -15.24 | -23.67% | 0.37 | 5 | 60 | 0.95 | 0.94 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 135.00 | 42.10 | 47.20 | 44.65 | 61.60 | 0.00 | 0.00% | 0.33 | 0 | 143 | 0.72 | 0.92 | 0.00 | -0.09 | 9/3/2026 | 9/8/2026 4:00:05 PM EST |
| 140.00 | 37.50 | 42.70 | 40.10 | 53.20 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.70 | 0.89 | 0.01 | -0.11 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 145.00 | 32.30 | 36.70 | 34.50 | 45.32 | 0.00 | 0.00% | 0.24 | 0 | 65 | 0.58 | 0.86 | 0.01 | -0.13 | 9/2/2026 | 9/8/2026 4:00:05 PM EST |
| 150.00 | 30.30 | 31.30 | 30.80 | 30.25 | -12.11 | -28.59% | 0.21 | 23 | 1,774 | 0.63 | 0.82 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 155.00 | 25.60 | 28.70 | 27.15 | 27.48 | -12.33 | -30.98% | 0.18 | 7 | 567 | 0.63 | 0.78 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 160.00 | 21.60 | 25.10 | 23.35 | 24.10 | -11.45 | -32.21% | 0.15 | 9 | 129 | 0.61 | 0.73 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 165.00 | 18.50 | 21.90 | 20.20 | 25.00 | -3.83 | -13.29% | 0.12 | 5 | 1,242 | 0.61 | 0.68 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 170.00 | 16.80 | 17.90 | 17.35 | 17.60 | -10.30 | -36.92% | 0.10 | 5 | 711 | 0.60 | 0.62 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 175.00 | 13.90 | 15.10 | 14.50 | 17.20 | -9.22 | -34.90% | 0.08 | 3 | 80 | 0.59 | 0.56 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 180.00 | 12.00 | 12.70 | 12.35 | 13.70 | -7.80 | -36.28% | 0.07 | 3 | 93 | 0.60 | 0.51 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 185.00 | 9.90 | 10.60 | 10.25 | 11.90 | -6.89 | -36.67% | 0.06 | 7 | 119 | 0.60 | 0.45 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 190.00 | 8.20 | 9.20 | 8.70 | 8.30 | -7.20 | -46.46% | 0.05 | 7,357 | 159 | 0.59 | 0.39 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 195.00 | 6.70 | 8.30 | 7.50 | 8.71 | -6.08 | -41.11% | 0.04 | 3 | 76 | 0.62 | 0.34 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 200.00 | 5.10 | 5.90 | 5.50 | 5.65 | -5.45 | -49.10% | 0.03 | 78 | 1,278 | 0.58 | 0.30 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 210.00 | 3.30 | 4.30 | 3.80 | 3.90 | -4.40 | -53.02% | 0.02 | 13 | 163 | 0.60 | 0.22 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 220.00 | 2.10 | 2.75 | 2.43 | 2.40 | -3.35 | -58.27% | 0.01 | 15 | 137 | 0.59 | 0.16 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 230.00 | 1.35 | 1.90 | 1.63 | 1.69 | -2.36 | -58.28% | 0.01 | 3 | 39 | 0.60 | 0.11 | 0.01 | -0.09 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 240.00 | 0.95 | 1.40 | 1.18 | 1.11 | -1.60 | -59.05% | 0.00 | 145 | 194 | 0.62 | 0.08 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 250.00 | 0.55 | 1.35 | 0.95 | 0.97 | -1.02 | -51.26% | 0.00 | 13 | 85 | 0.65 | 0.06 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 260.00 | 0.10 | 0.95 | 0.53 | 0.55 | -1.40 | -71.80% | 0.00 | 5 | 17 | 0.61 | 0.04 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/8/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.50 | 2.25 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.00 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.95 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/8/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.90 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.85 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 4:00:05 PM EST |
| 110.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.06 | -22.23% | 0.00 | 7 | 172 | 0.71 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 115.00 | 0.25 | 0.40 | 0.33 | 0.33 | +0.08 | +32.00% | 0.00 | 5 | 40 | 0.69 | -0.02 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 120.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.65 | -0.03 | 0.00 | -0.05 | 9/2/2026 | 9/8/2026 4:00:05 PM EST |
| 125.00 | 0.35 | 0.80 | 0.58 | 0.60 | +0.08 | +15.39% | 0.00 | 1 | 59 | 0.64 | -0.04 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 130.00 | 0.80 | 1.25 | 1.03 | 1.00 | +0.50 | +100.00% | 0.01 | 76 | 104 | 0.66 | -0.06 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 135.00 | 1.15 | 2.20 | 1.68 | 1.32 | +0.42 | +46.67% | 0.01 | 1 | 163 | 0.67 | -0.08 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 140.00 | 1.60 | 3.00 | 2.30 | 2.00 | +0.80 | +66.67% | 0.02 | 15 | 123 | 0.66 | -0.11 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 145.00 | 2.60 | 3.00 | 2.80 | 2.65 | +1.10 | +70.97% | 0.02 | 5 | 124 | 0.63 | -0.14 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 150.00 | 3.60 | 4.00 | 3.80 | 3.77 | +1.53 | +68.31% | 0.03 | 54 | 119 | 0.63 | -0.18 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 155.00 | 4.60 | 5.30 | 4.95 | 4.80 | +1.80 | +60.00% | 0.03 | 46 | 139 | 0.62 | -0.22 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 160.00 | 6.00 | 7.00 | 6.50 | 6.20 | +2.30 | +58.98% | 0.04 | 20 | 120 | 0.62 | -0.27 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 165.00 | 8.00 | 9.10 | 8.55 | 7.80 | +3.00 | +62.50% | 0.05 | 3 | 694 | 0.63 | -0.32 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 170.00 | 10.00 | 10.50 | 10.25 | 9.55 | +3.06 | +47.15% | 0.06 | 16 | 543 | 0.61 | -0.38 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 175.00 | 12.30 | 12.70 | 12.50 | 12.60 | +4.50 | +55.56% | 0.07 | 629 | 219 | 0.60 | -0.44 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 180.00 | 14.90 | 16.20 | 15.55 | 15.40 | +5.40 | +54.00% | 0.09 | 29 | 75 | 0.61 | -0.49 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 185.00 | 17.70 | 20.00 | 18.85 | 18.25 | +5.85 | +47.18% | 0.10 | 15 | 30 | 0.63 | -0.55 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 190.00 | 19.60 | 22.90 | 21.25 | 19.55 | +4.75 | +32.10% | 0.11 | 1 | 29 | 0.59 | -0.61 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 195.00 | 23.10 | 26.10 | 24.60 | 17.24 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.58 | -0.66 | 0.01 | -0.17 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 200.00 | 26.50 | 30.70 | 28.60 | 25.00 | +4.19 | +20.14% | 0.14 | 2 | 42 | 0.59 | -0.70 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 210.00 | 34.50 | 37.70 | 36.10 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.53 | -0.78 | 0.01 | -0.14 | 9/3/2026 | 9/8/2026 4:00:05 PM EST |
| 220.00 | 42.50 | 47.10 | 44.80 | 42.00 | +12.00 | +40.00% | 0.20 | 65 | 68 | 0.70 | -0.84 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 230.00 | 51.00 | 57.60 | 54.30 | % | 0.24 | 0 | 0 | 0.82 | -0.89 | 0.01 | -0.09 | 9/8/2026 4:00:05 PM EST | |||
| 240.00 | 61.40 | 65.60 | 63.50 | 49.76 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.74 | -0.92 | 0.00 | -0.07 | 8/31/2026 | 9/8/2026 4:00:05 PM EST |
| 250.00 | 71.30 | 76.00 | 73.65 | % | 0.29 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.05 | 9/8/2026 4:00:05 PM EST | |||
| 260.00 | 80.20 | 87.30 | 83.75 | % | 0.32 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.05 | 9/8/2026 4:00:05 PM EST |