Options Chain for T1 ENERGY INC COM NEW (TE) - $4.29 as of 9/18/2026 8:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.50 | 3.35 | 3.30 | 0.00 | 0.00% | 3.35 | 0 | 29 | 5.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 2.00 | 2.20 | 2.45 | 2.33 | 2.33 | 0.00 | 0.00% | 1.17 | 0 | 48 | 2.48 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 3.00 | 1.30 | 1.45 | 1.38 | 1.39 | 0.00 | 0.00% | 0.46 | 0 | 482 | 1.36 | 0.92 | 0.12 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.66 | 0.00 | 0.00% | 0.16 | 0 | 591 | 1.00 | 0.67 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 7,657 | 1.04 | 0.37 | 0.30 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6,520 | 1.12 | 0.19 | 0.20 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,520 | 1.24 | 0.11 | 0.13 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,886 | 1.58 | 0.05 | 0.07 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 1.54 | 0.03 | 0.04 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,896 | 1.70 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 1.84 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 1.97 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 2.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 2.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,146 | 2.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 2.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/17/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.90 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 493 | 1.27 | -0.08 | 0.12 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 6,942 | 1.02 | -0.33 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 3,530 | 1.02 | -0.63 | 0.30 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 6.00 | 1.75 | 1.90 | 1.83 | 1.75 | 0.00 | 0.00% | 0.30 | 0 | 1,066 | 1.21 | -0.81 | 0.20 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 7.00 | 2.65 | 2.85 | 2.75 | 2.68 | 0.00 | 0.00% | 0.39 | 0 | 1,783 | 1.65 | -0.89 | 0.13 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 8.00 | 3.60 | 3.80 | 3.70 | 3.85 | 0.00 | 0.00% | 0.46 | 0 | 272 | 1.76 | -0.95 | 0.07 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 9.00 | 4.50 | 4.90 | 4.70 | 4.72 | 0.00 | 0.00% | 0.52 | 0 | 393 | 2.31 | -0.97 | 0.04 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 10.00 | 5.50 | 5.90 | 5.70 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 205 | 2.52 | -0.99 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 11.00 | 6.50 | 6.90 | 6.70 | 6.50 | 0.00 | 0.00% | 0.61 | 0 | 72 | 2.70 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 12.00 | 7.50 | 7.80 | 7.65 | 7.60 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.51 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 13.00 | 8.40 | 8.80 | 8.60 | 8.65 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 14.00 | 9.50 | 10.10 | 9.80 | 9.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 15.00 | 10.40 | 11.10 | 10.75 | 10.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 16.00 | 11.40 | 12.10 | 11.75 | 11.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 18.00 | 13.40 | 14.10 | 13.75 | 13.48 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 19.00 | 14.40 | 14.90 | 14.65 | 14.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 15.50 | 15.90 | 15.70 | 15.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 21.00 | 16.50 | 16.90 | 16.70 | 16.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
| 22.00 | 17.40 | 18.00 | 17.70 | 17.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |