Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.61 as of 5/20/2026 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 7.40 | 5.53 | 5.90 | 0.00 | 0.00% | 5.53 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:58 PM EST |
| 2.00 | 3.90 | 5.30 | 4.60 | % | 2.30 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 3.00 | 3.15 | 4.35 | 3.75 | 4.30 | 0.00 | 0.00% | 1.25 | 0 | 16 | 1.98 | 0.98 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 4.00 | 2.45 | 2.97 | 2.71 | 3.40 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.03 | 0.91 | 0.06 | 0.00 | 5/8/2026 | 5/20/2026 3:59:58 PM EST |
| 5.00 | 1.70 | 2.18 | 1.94 | 1.91 | -0.10 | -4.98% | 0.39 | 21 | 303 | 0.77 | 0.81 | 0.10 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 6.00 | 1.26 | 1.45 | 1.36 | 1.43 | 0.00 | 0.00% | 0.23 | 0 | 275 | 0.67 | 0.67 | 0.14 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 7.00 | 0.83 | 0.90 | 0.87 | 0.86 | -0.19 | -18.10% | 0.12 | 2,220 | 292 | 0.63 | 0.52 | 0.15 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 8.00 | 0.54 | 0.72 | 0.63 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 600 | 0.67 | 0.39 | 0.15 | 0.00 | 5/14/2026 | 5/20/2026 3:59:58 PM EST |
| 9.00 | 0.37 | 0.44 | 0.41 | 0.39 | -0.11 | -22.00% | 0.05 | 1 | 545 | 0.65 | 0.29 | 0.13 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 10.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.05 | -15.16% | 0.03 | 512 | 668 | 0.66 | 0.21 | 0.11 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 75 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 210 | 1.90 | -0.02 | 0.02 | 0.00 | 4/29/2026 | 5/20/2026 3:59:58 PM EST |
| 4.00 | 0.06 | 0.20 | 0.13 | 0.11 | -0.03 | -21.43% | 0.03 | 6 | 361 | 0.66 | -0.09 | 0.06 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 5.00 | 0.31 | 0.41 | 0.36 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 405 | 0.65 | -0.19 | 0.10 | 0.00 | 5/11/2026 | 5/20/2026 3:59:58 PM EST |
| 6.00 | 0.51 | 0.90 | 0.71 | 0.73 | -0.06 | -7.60% | 0.12 | 53 | 688 | 0.61 | -0.33 | 0.14 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 7.00 | 1.23 | 1.37 | 1.30 | 1.28 | 0.00 | 0.00% | 0.19 | 0 | 612 | 0.63 | -0.48 | 0.15 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 8.00 | 1.94 | 2.14 | 2.04 | % | 0.26 | 0 | 0 | 0.65 | -0.61 | 0.15 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 9.00 | 2.57 | 2.95 | 2.76 | % | 0.31 | 0 | 4 | 0.58 | -0.71 | 0.13 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 10.00 | 3.30 | 4.05 | 3.68 | 3.85 | 0.00 | 0.00% | 0.37 | 0 | 65 | 0.93 | -0.79 | 0.11 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |