Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.90 as of 10/13/2026 5:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.10 | 5.00 | 5.12 | +0.14 | +2.82% | 5.00 | 6 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 4.15 | 4.65 | 4.40 | 4.50 | +0.35 | +8.44% | 2.93 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 3.65 | 4.10 | 3.88 | 3.98 | +0.21 | +5.57% | 1.94 | 3 | 7 | 9.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.50 | 3.35 | 3.70 | 3.53 | 3.60 | +0.21 | +6.20% | 1.41 | 2 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 2.78 | 3.10 | 2.94 | 3.10 | +0.23 | +8.02% | 0.98 | 10 | 16 | 6.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 2.37 | 2.71 | 2.54 | 2.60 | +0.28 | +12.07% | 0.73 | 6 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 1.74 | 2.28 | 2.01 | 2.11 | -1.28 | -37.76% | 0.50 | 2 | 13 | 5.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 1.28 | 1.70 | 1.49 | 1.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.78 | 1.20 | 0.99 | 1.07 | +0.09 | +9.19% | 0.20 | 20 | 270 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 0.44 | 0.61 | 0.53 | 0.55 | +0.25 | +83.34% | 0.10 | 53 | 115 | 1.50 | 0.98 | 0.47 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.12 | 0.20 | 0.16 | 0.12 | +0.02 | +20.00% | 0.03 | 664 | 3,472 | 0.78 | 0.49 | 1.30 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 15,701 | 558 | 0.86 | 0.07 | 0.41 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 57 | 2,473 | 1.16 | 0.00 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,389 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,175 | 2.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,310 | 3.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 3.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | 0.14 | % | 0.01 | 1 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 3.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.04 | 3 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 201 | 7.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.21 | 0.11 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 385 | 4.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 967 | 1.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 32 | 192 | 1.00 | -0.02 | 0.47 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.05 | -26.32% | 0.02 | 132 | 1,611 | 0.59 | -0.51 | 1.30 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 0.44 | 0.76 | 0.60 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 35 | 2.05 | -0.93 | 0.41 | -0.01 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 7.00 | 0.86 | 1.12 | 0.99 | 0.90 | -0.21 | -18.92% | 0.14 | 2 | 1,122 | 1.83 | -1.00 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 7.50 | 1.32 | 1.74 | 1.53 | 1.42 | -0.22 | -13.42% | 0.20 | 4 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 1.82 | 2.19 | 2.01 | 1.93 | -0.18 | -8.54% | 0.25 | 5 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 8.50 | 2.18 | 2.69 | 2.44 | 2.29 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 9.00 | 2.82 | 3.10 | 2.96 | 2.47 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:01 PM EST |
| 9.50 | 3.35 | 3.65 | 3.50 | 3.47 | -0.27 | -7.22% | 0.37 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 10.00 | 3.75 | 4.35 | 4.05 | 4.00 | -0.17 | -4.08% | 0.40 | 3 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 10.50 | 4.30 | 4.70 | 4.50 | 4.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 11.00 | 4.75 | 5.20 | 4.98 | 4.90 | -0.46 | -8.59% | 0.45 | 2 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 11.50 | 5.15 | 5.75 | 5.45 | 5.48 | % | 0.47 | 1 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 12.00 | 5.70 | 6.15 | 5.93 | 5.95 | % | 0.49 | 1 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 13.00 | 6.80 | 7.20 | 7.00 | 6.95 | +3.30 | +90.42% | 0.54 | 1 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 15.00 | 8.75 | 9.20 | 8.98 | 8.97 | +3.22 | +56.00% | 0.60 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |