Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $120.60 as of 9/17/2026 3:41:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.90 | 64.00 | 61.95 | % | 1.03 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 65.00 | 54.90 | 58.90 | 56.90 | % | 0.88 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 70.00 | 49.90 | 53.90 | 51.90 | 26.81 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/17/2026 4:00:15 PM EST |
| 75.00 | 44.90 | 48.90 | 46.90 | 47.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/17/2026 4:00:15 PM EST |
| 80.00 | 39.90 | 43.90 | 41.90 | % | 0.52 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 82.50 | 37.40 | 41.40 | 39.40 | % | 0.48 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 85.00 | 34.90 | 38.90 | 36.90 | % | 0.43 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 87.50 | 32.40 | 36.40 | 34.40 | 31.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 4:00:15 PM EST |
| 90.00 | 29.90 | 33.90 | 31.90 | 30.90 | 0.00 | 0.00% | 0.35 | 0 | 157 | 1.03 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:15 PM EST |
| 92.50 | 27.50 | 31.40 | 29.45 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.97 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/17/2026 4:00:15 PM EST |
| 95.00 | 25.00 | 29.00 | 27.00 | 23.80 | 0.00 | 0.00% | 0.28 | 0 | 55 | 0.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/17/2026 4:00:15 PM EST |
| 97.50 | 22.50 | 26.50 | 24.50 | 26.82 | 0.00 | 0.00% | 0.25 | 0 | 166 | 0.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/17/2026 4:00:15 PM EST |
| 100.00 | 20.10 | 24.00 | 22.05 | 21.55 | 0.00 | 0.00% | 0.22 | 0 | 228 | 0.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:15 PM EST |
| 105.00 | 17.00 | 17.50 | 17.25 | 17.25 | 0.00 | 0.00% | 0.16 | 0 | 180 | 0.41 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 110.00 | 11.40 | 13.00 | 12.20 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 625 | 0.41 | 0.93 | 0.02 | -0.02 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 115.00 | 7.40 | 8.70 | 8.05 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1,183 | 0.31 | 0.80 | 0.03 | -0.03 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 120.00 | 3.50 | 3.80 | 3.65 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1,590 | 0.21 | 0.59 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 125.00 | 0.95 | 1.40 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1,624 | 0.19 | 0.30 | 0.05 | -0.04 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 130.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,424 | 0.19 | 0.11 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.22 | 0.03 | 0.01 | -0.01 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/17/2026 4:00:15 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/17/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/17/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:15 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:15 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,051 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:15 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:15 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.38 | -0.01 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 110.00 | 0.10 | 0.55 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.25 | -0.07 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 115.00 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,617 | 0.21 | -0.20 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 120.00 | 1.70 | 2.25 | 1.98 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1,366 | 0.19 | -0.41 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 125.00 | 4.40 | 5.30 | 4.85 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 1,064 | 0.19 | -0.70 | 0.05 | -0.04 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 130.00 | 8.40 | 9.20 | 8.80 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 301 | 0.16 | -0.89 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:15 PM EST |
| 135.00 | 12.80 | 14.00 | 13.40 | 15.22 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.32 | -0.97 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 4:00:15 PM EST |
| 140.00 | 17.30 | 20.60 | 18.95 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST | |||
| 145.00 | 21.60 | 25.60 | 23.60 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:15 PM EST |