Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $13.23 as of 10/12/2026 9:23:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.90 | 10.95 | 8.29 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/12/2026 2:59:03 PM EST |
| 5.00 | 7.70 | 9.30 | 8.50 | 7.60 | 0.00 | 0.00% | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/12/2026 2:59:03 PM EST |
| 7.50 | 5.20 | 6.80 | 6.00 | 5.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/12/2026 2:59:03 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | 3.08 | +0.08 | +2.67% | 0.30 | 3,501 | 3,509 | 2.44 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:59:03 PM EST |
| 12.50 | 0.85 | 1.15 | 1.00 | 0.90 | -0.63 | -41.18% | 0.08 | 3 | 3,892 | 1.07 | 0.78 | 0.22 | -0.05 | 10/12/2026 | 10/12/2026 2:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7,668 | 1.47 | 0.15 | 0.17 | -0.04 | 10/6/2026 | 10/12/2026 2:59:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 2.29 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 10/12/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 4.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/12/2026 2:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/12/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 4.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/12/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.12 | -0.22 | 0.22 | -0.05 | 10/7/2026 | 10/12/2026 2:59:03 PM EST |
| 15.00 | 0.30 | 3.20 | 1.75 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.92 | -0.85 | 0.17 | -0.04 | 6/3/2026 | 10/12/2026 2:59:03 PM EST |
| 17.50 | 2.80 | 4.70 | 3.75 | % | 0.21 | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 20.00 | 5.90 | 7.30 | 6.60 | % | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 22.50 | 7.80 | 9.90 | 8.85 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST | |||
| 25.00 | 10.30 | 13.20 | 11.75 | % | 0.47 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 10/12/2026 2:59:03 PM EST |