Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $44.33 as of 9/21/2026 9:23:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.90 | 27.20 | 26.05 | % | 1.30 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 22.50 | 22.40 | 24.70 | 23.55 | % | 1.05 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 25.00 | 19.40 | 21.20 | 20.30 | % | 0.81 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 30.00 | 14.90 | 16.80 | 15.85 | 12.08 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/21/2026 1:58:59 PM EST |
| 35.00 | 10.00 | 11.90 | 10.95 | 10.87 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.11 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 9/21/2026 1:58:59 PM EST |
| 40.00 | 5.90 | 6.80 | 6.35 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 119 | 0.55 | 0.90 | 0.03 | -0.02 | 9/18/2026 | 9/21/2026 1:58:59 PM EST |
| 45.00 | 2.20 | 2.25 | 2.23 | 2.25 | +0.55 | +32.36% | 0.05 | 132 | 477 | 0.37 | 0.59 | 0.09 | -0.03 | 9/21/2026 | 9/21/2026 1:58:59 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.06 | +17.65% | 0.01 | 5,233 | 1,569 | 0.36 | 0.18 | 0.06 | -0.02 | 9/21/2026 | 9/21/2026 1:58:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 42 | 325 | 0.41 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 1:58:59 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 1:58:59 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/21/2026 1:58:59 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/21/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/21/2026 1:58:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/21/2026 1:58:59 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/21/2026 1:58:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 1:58:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.71 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:59 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.23 | -46.00% | 0.01 | 1 | 482 | 0.42 | -0.10 | 0.03 | -0.02 | 9/21/2026 | 9/21/2026 1:58:59 PM EST |
| 45.00 | 1.25 | 1.75 | 1.50 | 1.30 | -0.57 | -30.49% | 0.03 | 463 | 150 | 0.37 | -0.41 | 0.09 | -0.03 | 9/21/2026 | 9/21/2026 1:58:59 PM EST |
| 50.00 | 3.90 | 5.30 | 4.60 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.55 | -0.82 | 0.06 | -0.02 | 8/21/2026 | 9/21/2026 1:58:59 PM EST |
| 55.00 | 8.30 | 10.30 | 9.30 | % | 0.17 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 60.00 | 12.70 | 15.30 | 14.00 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 65.00 | 17.80 | 20.20 | 19.00 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 70.00 | 22.80 | 25.20 | 24.00 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST | |||
| 75.00 | 27.80 | 30.20 | 29.00 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:59 PM EST |