Options Chain for SAVARA INC COM (SVRA) - $4.95 as of 9/24/2026 9:25:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.50 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 2.00 | 1.10 | 5.00 | 3.05 | 3.01 | % | 1.52 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:04 PM EST | |
| 3.00 | 0.30 | 4.90 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 4.00 | 0.05 | 4.80 | 2.43 | % | 0.61 | 0 | 0 | 0.00 | 0.90 | 0.19 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.22 | -42.31% | 0.06 | 10,052 | 209 | 0.68 | 0.53 | 0.48 | -0.01 | 9/24/2026 | 9/24/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.04 | +36.37% | 0.02 | 14 | 76 | 1.06 | 0.16 | 0.28 | 0.00 | 9/24/2026 | 9/24/2026 12:59:04 PM EST |
| 7.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 5.12 | 0.03 | 0.07 | 0.00 | 9/21/2026 | 9/24/2026 12:59:04 PM EST |
| 8.00 | 0.00 | 3.80 | 1.90 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 9.00 | 0.00 | 3.80 | 1.90 | 0.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/24/2026 12:59:04 PM EST |
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 3.00 | 0.00 | 3.80 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | -0.10 | 0.19 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.11 | +37.94% | 0.04 | 192 | 12 | 0.80 | -0.47 | 0.48 | -0.01 | 9/24/2026 | 9/24/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | 1.13 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.00 | -0.84 | 0.28 | 0.00 | 9/16/2026 | 9/24/2026 12:59:04 PM EST |
| 7.00 | 0.20 | 4.90 | 2.55 | 1.61 | 0.00 | 0.00% | 0.36 | 0 | 30 | 7.48 | -0.97 | 0.07 | 0.00 | 8/26/2026 | 9/24/2026 12:59:04 PM EST |
| 8.00 | 0.70 | 5.50 | 3.10 | % | 0.39 | 0 | 0 | 6.81 | -1.00 | 0.01 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 9.00 | 1.50 | 6.50 | 4.00 | % | 0.44 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST | |||
| 10.00 | 2.50 | 7.50 | 5.00 | % | 0.50 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:04 PM EST |