Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.54 as of 8/13/2026 2:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.50 | 5.10 | 7.21 | 0.00 | 0.00% | 2.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/13/2026 4:00:05 PM EST |
| 5.00 | 2.35 | 2.90 | 2.63 | 2.45 | -0.85 | -25.76% | 0.53 | 1 | 12 | 1.14 | 0.94 | 0.05 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.75 | -45.46% | 0.12 | 336 | 1,048 | 0.62 | 0.60 | 0.18 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67% | 0.02 | 5,244 | 5,497 | 0.63 | 0.22 | 0.13 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 11 | 358 | 0.73 | 0.06 | 0.05 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,430 | 1.01 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/13/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 25 | 1,143 | 0.80 | -0.06 | 0.05 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 7.50 | 0.70 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 0.10 | 104 | 858 | 0.68 | -0.40 | 0.18 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 10.00 | 2.40 | 2.60 | 2.50 | 1.68 | 0.00 | 0.00% | 0.25 | 0 | 675 | 0.66 | -0.78 | 0.13 | -0.01 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 12.50 | 4.70 | 5.00 | 4.85 | 4.40 | 0.00 | 0.00% | 0.39 | 0 | 1,225 | 0.99 | -0.94 | 0.05 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 15.00 | 7.10 | 7.80 | 7.45 | 2.75 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.68 | -0.99 | 0.02 | 0.00 | 7/6/2026 | 8/13/2026 4:00:05 PM EST |
| 17.50 | 9.60 | 10.30 | 9.95 | 9.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:05 PM EST |
| 20.00 | 12.10 | 12.80 | 12.45 | % | 0.62 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 22.50 | 14.50 | 15.30 | 14.90 | % | 0.66 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 25.00 | 17.10 | 17.80 | 17.45 | % | 0.70 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 30.00 | 22.00 | 22.80 | 22.40 | % | 0.75 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST |