Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $98.07 as of 9/18/2026 8:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.70 | 49.50 | 48.10 | % | 0.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 55.00 | 41.70 | 44.50 | 43.10 | % | 0.78 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 60.00 | 36.70 | 39.50 | 38.10 | % | 0.64 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 65.00 | 31.70 | 34.10 | 32.90 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 70.00 | 26.70 | 29.10 | 27.90 | 28.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 21.70 | 24.00 | 22.85 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 80.00 | 16.70 | 19.60 | 18.15 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 85.00 | 11.60 | 14.20 | 12.90 | % | 0.15 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 90.00 | 6.60 | 9.20 | 7.90 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.40 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 2,095 | 0.17 | 0.84 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,836 | 0.06 | 0.27 | 0.10 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.14 | 0.02 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.35 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 0.80 | 0.85 | 0.83 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.17 | -0.16 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 2.30 | 3.10 | 2.70 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.11 | -0.73 | 0.10 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 6.50 | 9.10 | 7.80 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.41 | -0.98 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 11.50 | 14.30 | 12.90 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 115.00 | 16.60 | 19.30 | 17.95 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 120.00 | 21.60 | 24.30 | 22.95 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 125.00 | 26.40 | 29.30 | 27.85 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 130.00 | 31.60 | 34.30 | 32.95 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 135.00 | 36.60 | 39.40 | 38.00 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 41.40 | 44.20 | 42.80 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |