Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $56.40 as of 10/8/2026 9:21:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.40 | 35.00 | 34.20 | 31.35 | 0.00 | 0.00% | 1.71 | 0 | 14 | 5.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:59:11 AM EST |
| 25.00 | 28.40 | 30.20 | 29.30 | 40.30 | 0.00 | 0.00% | 1.17 | 0 | 19 | 4.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/8/2026 11:59:11 AM EST |
| 26.00 | 27.30 | 29.00 | 28.15 | % | 1.08 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 27.00 | 26.30 | 28.00 | 27.15 | % | 1.01 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 28.00 | 25.40 | 27.20 | 26.30 | 21.55 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 11:59:11 AM EST |
| 29.00 | 24.40 | 26.20 | 25.30 | 22.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 11:59:11 AM EST |
| 30.00 | 23.40 | 25.00 | 24.20 | 22.45 | 0.00 | 0.00% | 0.81 | 0 | 27 | 3.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:59:11 AM EST |
| 31.00 | 22.40 | 24.00 | 23.20 | 17.15 | 0.00 | 0.00% | 0.75 | 0 | 47 | 3.50 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:59:11 AM EST |
| 32.00 | 21.30 | 23.00 | 22.15 | 21.60 | 0.00 | 0.00% | 0.69 | 0 | 367 | 3.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:59:11 AM EST |
| 33.00 | 20.30 | 22.00 | 21.15 | 26.20 | 0.00 | 0.00% | 0.64 | 0 | 1,237 | 3.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 34.00 | 19.40 | 20.20 | 19.80 | 19.62 | 0.00 | 0.00% | 0.58 | 0 | 41 | 3.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 11:59:11 AM EST |
| 35.00 | 18.30 | 20.00 | 19.15 | 21.90 | 0.00 | 0.00% | 0.55 | 0 | 82 | 2.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 36.00 | 17.40 | 18.20 | 17.80 | 20.20 | 0.00 | 0.00% | 0.49 | 0 | 55 | 2.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 37.00 | 16.30 | 18.00 | 17.15 | 14.88 | 0.00 | 0.00% | 0.46 | 0 | 143 | 2.61 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 11:59:11 AM EST |
| 38.00 | 15.30 | 17.00 | 16.15 | 15.35 | 0.00 | 0.00% | 0.42 | 0 | 70 | 2.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:59:11 AM EST |
| 39.00 | 14.40 | 16.00 | 15.20 | 9.50 | 0.00 | 0.00% | 0.39 | 0 | 19 | 2.29 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 11:59:11 AM EST |
| 40.00 | 13.40 | 14.10 | 13.75 | 16.50 | 0.00 | 0.00% | 0.34 | 0 | 43 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 41.00 | 12.40 | 13.20 | 12.80 | 10.80 | 0.00 | 0.00% | 0.31 | 0 | 64 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 11:59:11 AM EST |
| 42.00 | 11.40 | 12.20 | 11.80 | 10.43 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:11 AM EST |
| 43.00 | 10.40 | 11.20 | 10.80 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 43.50 | 9.90 | 10.70 | 10.30 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 44.00 | 9.40 | 10.20 | 9.80 | 12.55 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.18 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 44.50 | 8.90 | 9.70 | 9.30 | % | 0.21 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 45.00 | 8.40 | 9.20 | 8.80 | 13.60 | 0.00 | 0.00% | 0.20 | 0 | 181 | 1.08 | 0.99 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 45.50 | 7.90 | 8.70 | 8.30 | % | 0.18 | 0 | 0 | 1.03 | 0.98 | 0.01 | -0.02 | 10/8/2026 11:59:11 AM EST | |||
| 46.00 | 7.40 | 8.20 | 7.80 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.98 | 0.97 | 0.01 | -0.03 | 9/21/2026 | 10/8/2026 11:59:11 AM EST |
| 46.50 | 6.90 | 7.70 | 7.30 | % | 0.16 | 0 | 0 | 0.93 | 0.96 | 0.02 | -0.03 | 10/8/2026 11:59:11 AM EST | |||
| 47.00 | 6.50 | 7.30 | 6.90 | 9.59 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.88 | 0.95 | 0.02 | -0.03 | 10/5/2026 | 10/8/2026 11:59:11 AM EST |
| 47.50 | 6.00 | 6.80 | 6.40 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.84 | 0.94 | 0.03 | -0.04 | 9/24/2026 | 10/8/2026 11:59:11 AM EST |
| 48.00 | 5.50 | 6.30 | 5.90 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 167 | 0.84 | 0.92 | 0.03 | -0.05 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 48.50 | 5.10 | 5.80 | 5.45 | % | 0.11 | 0 | 0 | 0.60 | 0.90 | 0.04 | -0.05 | 10/8/2026 11:59:11 AM EST | |||
| 49.00 | 4.70 | 5.40 | 5.05 | 8.46 | 0.00 | 0.00% | 0.10 | 0 | 332 | 0.55 | 0.88 | 0.05 | -0.06 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 49.50 | 4.30 | 4.90 | 4.60 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | 0.85 | 0.06 | -0.07 | 9/24/2026 | 10/8/2026 11:59:11 AM EST |
| 50.00 | 3.90 | 4.30 | 4.10 | 6.17 | 0.00 | 0.00% | 0.08 | 0 | 1,407 | 0.56 | 0.82 | 0.06 | -0.07 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 51.00 | 3.10 | 3.40 | 3.25 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.50 | 0.75 | 0.08 | -0.09 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 52.00 | 2.35 | 2.65 | 2.50 | 2.57 | -3.43 | -57.17% | 0.05 | 18 | 292 | 0.51 | 0.67 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 53.00 | 1.90 | 2.05 | 1.98 | 1.96 | -1.96 | -50.00% | 0.04 | 15 | 1,061 | 0.49 | 0.57 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 54.00 | 1.40 | 1.50 | 1.45 | 1.45 | -1.40 | -49.13% | 0.03 | 45 | 1,568 | 0.50 | 0.47 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 1.03 | -1.27 | -55.22% | 0.02 | 7,540 | 7,549 | 0.50 | 0.38 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 56.00 | 0.65 | 0.80 | 0.73 | 0.70 | -1.26 | -64.29% | 0.01 | 64 | 958 | 0.51 | 0.29 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 57.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.93 | -64.14% | 0.01 | 7,480 | 1,588 | 0.50 | 0.22 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 58.00 | 0.30 | 0.40 | 0.35 | 0.55 | -0.57 | -50.90% | 0.01 | 5 | 168 | 0.52 | 0.17 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 59.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.39 | -59.10% | 0.01 | 2 | 530 | 0.57 | 0.12 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.24 | -48.98% | 0.00 | 237 | 3,422 | 0.57 | 0.09 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 61.00 | 0.05 | 0.20 | 0.13 | 0.15 | -1.05 | -87.50% | 0.00 | 17 | 1,343 | 0.55 | 0.07 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.05 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 63 | 0.69 | 0.03 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 1,758 | 0.79 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,319 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,906 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:59:11 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,507 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:59:11 AM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 11:59:11 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 11:59:11 AM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 985 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 11:59:11 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 11:59:11 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:59:11 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 11:59:11 AM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 11:59:11 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 11:59:11 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:59:11 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/8/2026 11:59:11 AM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 11:59:11 AM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 11:59:11 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 11:59:11 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:59:11 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 11:59:11 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:59:11 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:59:11 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:11 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:59:11 AM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:59:11 AM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:11 AM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 11:59:11 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 0.77 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.01 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,022 | 0.70 | -0.01 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.01 | -0.02 | 10/8/2026 11:59:11 AM EST | |||
| 46.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.68 | -0.03 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | -0.04 | 0.02 | -0.03 | 9/29/2026 | 10/8/2026 11:59:11 AM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.65 | -0.05 | 0.02 | -0.03 | 10/5/2026 | 10/8/2026 11:59:11 AM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.51 | -0.06 | 0.03 | -0.04 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.52 | -0.08 | 0.03 | -0.05 | 10/6/2026 | 10/8/2026 11:59:11 AM EST |
| 48.50 | 0.10 | 0.30 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.54 | -0.10 | 0.04 | -0.05 | 9/29/2026 | 10/8/2026 11:59:11 AM EST |
| 49.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.16 | +177.78% | 0.01 | 1 | 2,354 | 0.53 | -0.12 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 49.50 | 0.20 | 0.40 | 0.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.52 | -0.15 | 0.06 | -0.07 | 10/1/2026 | 10/8/2026 11:59:11 AM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.23 | +135.30% | 0.01 | 14 | 2,537 | 0.51 | -0.18 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 51.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.40 | +266.67% | 0.01 | 9 | 975 | 0.51 | -0.25 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 52.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.49 | +106.53% | 0.02 | 87 | 424 | 0.51 | -0.33 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 53.00 | 1.15 | 1.30 | 1.23 | 1.35 | +0.60 | +80.00% | 0.02 | 205 | 502 | 0.50 | -0.43 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 54.00 | 1.65 | 1.80 | 1.73 | 1.78 | +0.75 | +72.82% | 0.03 | 62 | 837 | 0.51 | -0.53 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 55.00 | 2.25 | 2.40 | 2.33 | 1.70 | +0.35 | +25.93% | 0.04 | 79 | 3,628 | 0.51 | -0.62 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 56.00 | 2.85 | 3.20 | 3.03 | 2.86 | +1.11 | +63.43% | 0.05 | 34 | 159 | 0.50 | -0.71 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 57.00 | 3.50 | 4.00 | 3.75 | 3.17 | +0.82 | +34.90% | 0.07 | 2 | 369 | 0.48 | -0.78 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 58.00 | 4.30 | 4.90 | 4.60 | 2.72 | 0.00 | 0.00% | 0.08 | 0 | 270 | 0.56 | -0.83 | 0.06 | -0.07 | 10/7/2026 | 10/8/2026 11:59:11 AM EST |
| 59.00 | 5.10 | 5.80 | 5.45 | 5.37 | +3.47 | +182.64% | 0.09 | 80 | 38 | 0.69 | -0.88 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 60.00 | 6.10 | 6.80 | 6.45 | 6.37 | +3.87 | +154.80% | 0.11 | 20 | 2,506 | 0.65 | -0.91 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 11:59:11 AM EST |
| 61.00 | 7.00 | 7.70 | 7.35 | % | 0.12 | 0 | 0 | 0.64 | -0.93 | 0.03 | -0.04 | 10/8/2026 11:59:11 AM EST | |||
| 62.00 | 7.90 | 8.70 | 8.30 | % | 0.13 | 0 | 0 | 0.70 | -0.95 | 0.02 | -0.03 | 10/8/2026 11:59:11 AM EST | |||
| 63.00 | 8.90 | 9.70 | 9.30 | % | 0.15 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 10/8/2026 11:59:11 AM EST | |||
| 64.00 | 10.00 | 10.70 | 10.35 | % | 0.16 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 65.00 | 11.00 | 11.60 | 11.30 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 1,016 | 0.86 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 11:59:11 AM EST |
| 66.00 | 12.00 | 12.70 | 12.35 | % | 0.19 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/8/2026 11:59:11 AM EST | |||
| 67.00 | 12.80 | 13.70 | 13.25 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 70.00 | 15.90 | 16.70 | 16.30 | 18.30 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.10 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:11 AM EST |
| 75.00 | 20.10 | 21.80 | 20.95 | 23.45 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.43 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:59:11 AM EST |
| 80.00 | 25.40 | 26.80 | 26.10 | 28.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:59:11 AM EST |
| 85.00 | 30.90 | 31.60 | 31.25 | 33.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:11 AM EST |
| 90.00 | 35.90 | 36.70 | 36.30 | 38.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:59:11 AM EST |
| 95.00 | 40.90 | 41.80 | 41.35 | 44.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:59:11 AM EST |
| 100.00 | 45.90 | 46.70 | 46.30 | 32.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/8/2026 11:59:11 AM EST |
| 105.00 | 50.00 | 51.70 | 50.85 | % | 0.48 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 110.00 | 56.00 | 56.70 | 56.35 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 115.00 | 60.90 | 61.70 | 61.30 | % | 0.53 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:11 AM EST | |||
| 120.00 | 65.90 | 66.70 | 66.30 | 54.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 11:59:11 AM EST |