Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.25 as of 9/2/2026 5:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.00 | 20.30 | 18.15 | % | 3.63 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:46 PM EST | |||
| 7.50 | 13.70 | 17.70 | 15.70 | % | 2.09 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:46 PM EST | |||
| 10.00 | 11.30 | 15.20 | 13.25 | 12.75 | +0.25 | +2.00% | 1.32 | 1 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 12.50 | 9.10 | 12.30 | 10.70 | 7.20 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.36 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 9/2/2026 3:59:46 PM EST |
| 15.00 | 8.10 | 10.20 | 9.15 | % | 0.61 | 0 | 0 | 0.98 | 0.95 | 0.02 | -0.01 | 9/2/2026 3:59:46 PM EST | |||
| 17.50 | 6.10 | 6.60 | 6.35 | 5.31 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.82 | 0.87 | 0.03 | -0.02 | 8/28/2026 | 9/2/2026 3:59:46 PM EST |
| 20.00 | 4.30 | 4.80 | 4.55 | 4.50 | +1.40 | +45.17% | 0.23 | 47 | 327 | 0.82 | 0.75 | 0.05 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 22.50 | 3.00 | 3.40 | 3.20 | 3.30 | +1.62 | +96.43% | 0.14 | 270 | 237 | 0.86 | 0.61 | 0.06 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 25.00 | 2.10 | 2.50 | 2.30 | 2.20 | +1.31 | +147.20% | 0.09 | 6,544 | 867 | 0.88 | 0.48 | 0.06 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 27.50 | 1.20 | 1.55 | 1.38 | 1.40 | +0.87 | +164.16% | 0.05 | 101 | 10 | 0.88 | 0.36 | 0.05 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 30.00 | 0.70 | 1.10 | 0.90 | 0.91 | +0.66 | +264.00% | 0.03 | 202 | 247 | 0.86 | 0.26 | 0.04 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.27 | +207.70% | 0.01 | 26 | 1 | 0.90 | 0.13 | 0.03 | -0.02 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.85 | -0.01 | 0.01 | -0.01 | 9/2/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.07 | -0.05 | 0.02 | -0.01 | 8/28/2026 | 9/2/2026 3:59:46 PM EST |
| 17.50 | 0.40 | 0.75 | 0.58 | 0.67 | +0.16 | +31.38% | 0.03 | 3 | 67 | 0.89 | -0.13 | 0.03 | -0.02 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 20.00 | 1.05 | 1.45 | 1.25 | 1.39 | +0.14 | +11.20% | 0.06 | 18 | 320 | 0.88 | -0.25 | 0.05 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 22.50 | 2.15 | 2.55 | 2.35 | 2.20 | -0.20 | -8.34% | 0.10 | 111 | 1 | 0.88 | -0.39 | 0.06 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST |
| 25.00 | 3.50 | 4.30 | 3.90 | 4.09 | % | 0.16 | 1 | 0 | 0.95 | -0.52 | 0.06 | -0.03 | 9/2/2026 | 9/2/2026 3:59:46 PM EST | |
| 27.50 | 5.00 | 7.20 | 6.10 | % | 0.22 | 0 | 0 | 1.05 | -0.64 | 0.05 | -0.03 | 9/2/2026 3:59:46 PM EST | |||
| 30.00 | 6.90 | 9.50 | 8.20 | % | 0.27 | 0 | 0 | 1.51 | -0.74 | 0.04 | -0.03 | 9/2/2026 3:59:46 PM EST | |||
| 35.00 | 10.40 | 13.00 | 11.70 | % | 0.33 | 0 | 0 | 1.29 | -0.87 | 0.03 | -0.02 | 9/2/2026 3:59:46 PM EST |