Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.54 as of 9/22/2026 3:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.20 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 5.00 | 7.20 | 10.20 | 8.70 | 7.95 | 0.00 | 0.00% | 1.74 | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 2:58:49 PM EST |
| 7.50 | 4.70 | 7.50 | 6.10 | % | 0.81 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 10.00 | 2.45 | 4.40 | 3.43 | 3.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.61 | 0.98 | 0.02 | 0.00 | 9/16/2026 | 9/22/2026 2:58:49 PM EST |
| 12.50 | 1.55 | 1.85 | 1.70 | 1.45 | +0.75 | +107.15% | 0.14 | 856 | 244 | 0.62 | 0.76 | 0.14 | -0.01 | 9/22/2026 | 9/22/2026 2:58:49 PM EST |
| 15.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.31 | +221.43% | 0.03 | 8,903 | 2,222 | 0.61 | 0.35 | 0.16 | -0.02 | 9/22/2026 | 9/22/2026 2:58:49 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2,551 | 204 | 0.64 | 0.09 | 0.07 | -0.01 | 9/22/2026 | 9/22/2026 2:58:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 9/22/2026 2:58:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.00 | -0.02 | 0.02 | 0.00 | 9/21/2026 | 9/22/2026 2:58:49 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.31 | -46.97% | 0.03 | 121 | 154 | 0.62 | -0.24 | 0.14 | -0.01 | 9/22/2026 | 9/22/2026 2:58:49 PM EST |
| 15.00 | 1.35 | 2.05 | 1.70 | 1.70 | -0.70 | -29.17% | 0.11 | 2 | 33 | 0.70 | -0.65 | 0.16 | -0.02 | 9/22/2026 | 9/22/2026 2:58:49 PM EST |
| 17.50 | 3.50 | 5.00 | 4.25 | % | 0.24 | 0 | 0 | 1.76 | -0.91 | 0.07 | -0.01 | 9/22/2026 2:58:49 PM EST | |||
| 20.00 | 6.00 | 7.80 | 6.90 | 7.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.36 | -0.98 | 0.02 | 0.00 | 8/31/2026 | 9/22/2026 2:58:49 PM EST |
| 22.50 | 8.10 | 10.70 | 9.40 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST | |||
| 25.00 | 10.00 | 13.20 | 11.60 | % | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:49 PM EST |