Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $146.09 as of 9/29/2026 9:05:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 143.90 | 148.65 | 146.28 | % | 58.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 5.00 | 141.20 | 145.95 | 143.58 | % | 28.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 7.50 | 138.90 | 143.65 | 141.28 | % | 18.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 10.00 | 136.40 | 141.00 | 138.70 | % | 13.87 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 12.50 | 133.90 | 138.60 | 136.25 | % | 10.90 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 15.00 | 131.40 | 135.90 | 133.65 | % | 8.91 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 17.50 | 128.90 | 133.40 | 131.15 | % | 7.49 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 20.00 | 126.40 | 130.90 | 128.65 | 92.00 | 0.00 | 0.00% | 6.43 | 0 | 3 | 6.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 10:59:01 AM EST |
| 22.50 | 123.70 | 128.50 | 126.10 | % | 5.60 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 25.00 | 121.20 | 126.00 | 123.60 | 155.30 | 0.00 | 0.00% | 4.94 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 10:59:01 AM EST |
| 30.00 | 116.40 | 120.70 | 118.55 | % | 3.95 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 35.00 | 111.40 | 115.45 | 113.43 | 96.55 | 0.00 | 0.00% | 3.24 | 0 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 10:59:01 AM EST |
| 40.00 | 106.45 | 110.65 | 108.55 | 95.19 | 0.00 | 0.00% | 2.71 | 0 | 29 | 4.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 10:59:01 AM EST |
| 45.00 | 101.45 | 105.60 | 103.53 | 100.80 | 0.00 | 0.00% | 2.30 | 0 | 10 | 3.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 10:59:01 AM EST |
| 50.00 | 96.45 | 100.70 | 98.58 | 92.65 | 0.00 | 0.00% | 1.97 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 10:59:01 AM EST |
| 55.00 | 91.45 | 95.50 | 93.48 | 59.00 | 0.00 | 0.00% | 1.70 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 10:59:01 AM EST |
| 60.00 | 86.50 | 90.55 | 88.53 | 92.10 | 0.00 | 0.00% | 1.48 | 0 | 15 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:01 AM EST |
| 65.00 | 81.50 | 85.55 | 83.53 | 77.05 | 0.00 | 0.00% | 1.29 | 0 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 10:59:01 AM EST |
| 70.00 | 76.50 | 80.45 | 78.48 | 79.15 | 0.00 | 0.00% | 1.12 | 0 | 83 | 2.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 75.00 | 71.55 | 75.80 | 73.68 | 78.94 | 0.00 | 0.00% | 0.98 | 0 | 33 | 2.33 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 10:59:01 AM EST |
| 80.00 | 66.55 | 70.70 | 68.63 | 66.96 | 0.00 | 0.00% | 0.86 | 0 | 62 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 85.00 | 61.95 | 63.80 | 62.88 | 63.33 | 0.00 | 0.00% | 0.74 | 0 | 93 | 1.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 90.00 | 57.20 | 58.90 | 58.05 | 61.02 | 0.00 | 0.00% | 0.65 | 0 | 245 | 1.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 95.00 | 51.60 | 55.10 | 53.35 | 51.80 | 0.00 | 0.00% | 0.56 | 0 | 344 | 1.62 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 100.00 | 47.30 | 48.80 | 48.05 | 48.76 | +2.26 | +4.86% | 0.48 | 1 | 303 | 1.38 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 105.00 | 42.10 | 44.30 | 43.20 | 42.30 | 0.00 | 0.00% | 0.41 | 0 | 4,735 | 1.32 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 110.00 | 37.10 | 39.10 | 38.10 | 36.60 | 0.00 | 0.00% | 0.35 | 0 | 5,792 | 1.13 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 115.00 | 32.65 | 33.70 | 33.18 | 32.26 | 0.00 | 0.00% | 0.29 | 0 | 10,784 | 0.83 | 0.98 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 120.00 | 27.70 | 28.80 | 28.25 | 28.23 | +1.53 | +5.73% | 0.24 | 6 | 8,750 | 0.41 | 0.96 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 125.00 | 22.80 | 24.00 | 23.40 | 23.00 | +1.25 | +5.75% | 0.19 | 10 | 2,076 | 0.51 | 0.94 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 130.00 | 18.35 | 19.60 | 18.98 | 18.20 | +0.77 | +4.42% | 0.15 | 4 | 11,536 | 0.50 | 0.90 | 0.01 | -0.10 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 135.00 | 14.25 | 14.85 | 14.55 | 15.45 | +2.50 | +19.31% | 0.11 | 21 | 11,226 | 0.46 | 0.84 | 0.02 | -0.12 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 139.00 | 11.20 | 11.80 | 11.50 | 9.85 | +0.05 | +0.51% | 0.08 | 10 | 132 | 0.45 | 0.76 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 140.00 | 10.50 | 10.95 | 10.73 | 10.25 | +1.05 | +11.42% | 0.08 | 93 | 4,000 | 0.45 | 0.74 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 141.00 | 9.70 | 10.25 | 9.98 | 9.73 | +1.23 | +14.48% | 0.07 | 26 | 251 | 0.46 | 0.72 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 142.00 | 9.35 | 9.50 | 9.43 | 9.00 | +1.15 | +14.65% | 0.07 | 1 | 290 | 0.45 | 0.69 | 0.02 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 143.00 | 8.70 | 8.85 | 8.78 | 8.98 | +1.68 | +23.02% | 0.06 | 28 | 246 | 0.45 | 0.67 | 0.02 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 144.00 | 8.10 | 8.20 | 8.15 | 7.75 | +0.97 | +14.31% | 0.06 | 126 | 282 | 0.45 | 0.64 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 145.00 | 7.45 | 7.60 | 7.53 | 7.35 | +1.07 | +17.04% | 0.05 | 3,894 | 8,562 | 0.45 | 0.62 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 146.00 | 6.90 | 7.05 | 6.98 | 6.60 | +0.80 | +13.80% | 0.05 | 314 | 320 | 0.45 | 0.59 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 147.00 | 6.35 | 6.50 | 6.43 | 6.00 | +0.70 | +13.21% | 0.04 | 270 | 733 | 0.45 | 0.56 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 148.00 | 5.85 | 6.00 | 5.93 | 6.00 | +1.15 | +23.72% | 0.04 | 322 | 796 | 0.45 | 0.53 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 149.00 | 5.40 | 5.55 | 5.48 | 5.54 | +1.04 | +23.12% | 0.04 | 243 | 739 | 0.45 | 0.50 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 150.00 | 5.00 | 5.10 | 5.05 | 5.05 | +0.96 | +23.48% | 0.03 | 1,837 | 24,340 | 0.45 | 0.48 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 152.50 | 4.00 | 4.10 | 4.05 | 3.90 | +0.50 | +14.71% | 0.03 | 322 | 2,162 | 0.45 | 0.41 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 155.00 | 3.20 | 3.25 | 3.23 | 3.20 | +0.64 | +25.00% | 0.02 | 1,536 | 9,798 | 0.45 | 0.35 | 0.03 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 157.50 | 2.53 | 2.57 | 2.55 | 2.53 | +0.50 | +24.64% | 0.02 | 234 | 696 | 0.45 | 0.29 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 160.00 | 1.98 | 2.00 | 1.99 | 1.98 | +0.42 | +26.93% | 0.01 | 10,720 | 35,237 | 0.46 | 0.24 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 162.50 | 1.54 | 1.57 | 1.56 | 1.42 | +0.20 | +16.40% | 0.01 | 266 | 676 | 0.46 | 0.19 | 0.02 | -0.12 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 165.00 | 1.19 | 1.22 | 1.21 | 1.19 | +0.24 | +25.27% | 0.01 | 638 | 11,601 | 0.47 | 0.16 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 167.50 | 0.92 | 0.95 | 0.94 | 0.85 | +0.14 | +19.72% | 0.01 | 51 | 1,037 | 0.47 | 0.13 | 0.01 | -0.10 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 170.00 | 0.71 | 0.74 | 0.73 | 0.74 | +0.18 | +32.15% | 0.00 | 571 | 16,178 | 0.48 | 0.11 | 0.01 | -0.09 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 172.50 | 0.55 | 0.58 | 0.57 | 0.49 | +0.04 | +8.89% | 0.00 | 6,523 | 14,497 | 0.49 | 0.09 | 0.01 | -0.08 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 175.00 | 0.43 | 0.46 | 0.45 | 0.43 | +0.07 | +19.45% | 0.00 | 551 | 14,887 | 0.49 | 0.07 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 180.00 | 0.27 | 0.29 | 0.28 | 0.29 | +0.07 | +31.82% | 0.00 | 1,416 | 24,574 | 0.51 | 0.05 | 0.01 | -0.05 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 185.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 1,374 | 5,141 | 0.53 | 0.03 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 190.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 443 | 8,181 | 0.55 | 0.02 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 195.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 84 | 2,262 | 0.57 | 0.02 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 200.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1,049 | 25,896 | 0.58 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 205.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 9 | 6,558 | 0.61 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 210.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 5,879 | 0.63 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,320 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 3,808 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,254 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 434 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 402 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 76 | 874 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,275 | 0.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:01 AM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 0.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:01 AM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 386 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,952 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 2,112 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 467 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 269 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:01 AM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 395.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 10:59:01 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 10:59:01 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 10:59:01 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 10:59:01 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 10:59:01 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:01 AM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,788 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 10:59:01 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 10:59:01 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 10:59:01 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,614 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 1.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 1.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,310 | 1.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:01 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,400 | 1.24 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,318 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 30,409 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 27,917 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,468 | 0.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 5,483 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 53 | 50,570 | 0.77 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 29 | 9,117 | 0.71 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 110.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 642 | 19,706 | 0.65 | -0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 115.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 72 | 6,972 | 0.59 | -0.02 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 120.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.09 | -28.13% | 0.00 | 292 | 12,522 | 0.54 | -0.04 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 125.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.20 | -35.72% | 0.00 | 705 | 21,068 | 0.50 | -0.06 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 130.00 | 0.67 | 0.69 | 0.68 | 0.67 | -0.37 | -35.58% | 0.01 | 324 | 19,758 | 0.47 | -0.10 | 0.01 | -0.10 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 135.00 | 1.28 | 1.31 | 1.30 | 1.40 | -0.54 | -27.84% | 0.01 | 752 | 30,562 | 0.46 | -0.16 | 0.02 | -0.12 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 139.00 | 2.12 | 2.15 | 2.14 | 2.31 | -0.67 | -22.49% | 0.02 | 276 | 1,738 | 0.45 | -0.24 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 140.00 | 2.39 | 2.42 | 2.41 | 2.50 | -0.85 | -25.38% | 0.02 | 1,696 | 13,431 | 0.45 | -0.26 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 141.00 | 2.69 | 2.72 | 2.71 | 2.90 | -0.70 | -19.45% | 0.02 | 168 | 632 | 0.45 | -0.28 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 142.00 | 3.00 | 3.05 | 3.03 | 2.92 | -1.18 | -28.78% | 0.02 | 213 | 825 | 0.45 | -0.31 | 0.02 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 143.00 | 3.35 | 3.40 | 3.38 | 3.75 | -0.75 | -16.67% | 0.02 | 430 | 1,482 | 0.45 | -0.33 | 0.02 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 144.00 | 3.70 | 3.80 | 3.75 | 3.96 | -1.04 | -20.80% | 0.03 | 105 | 1,732 | 0.45 | -0.36 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 145.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.30 | -23.86% | 0.03 | 3,875 | 10,656 | 0.45 | -0.38 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 146.00 | 4.55 | 4.65 | 4.60 | 4.81 | -1.14 | -19.16% | 0.03 | 285 | 588 | 0.45 | -0.41 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 147.00 | 5.00 | 5.10 | 5.05 | 5.20 | -1.25 | -19.38% | 0.03 | 345 | 608 | 0.45 | -0.44 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 148.00 | 5.50 | 5.60 | 5.55 | 5.80 | -1.25 | -17.73% | 0.04 | 261 | 512 | 0.45 | -0.47 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 149.00 | 6.05 | 6.15 | 6.10 | 6.35 | -1.35 | -17.54% | 0.04 | 99 | 689 | 0.45 | -0.50 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 150.00 | 6.55 | 6.70 | 6.63 | 7.08 | -1.24 | -14.91% | 0.04 | 271 | 19,663 | 0.45 | -0.52 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 152.50 | 8.10 | 8.20 | 8.15 | 7.50 | -2.44 | -24.55% | 0.05 | 6 | 863 | 0.45 | -0.59 | 0.03 | -0.17 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 155.00 | 9.75 | 9.95 | 9.85 | 9.00 | -2.80 | -23.73% | 0.06 | 48 | 11,342 | 0.45 | -0.65 | 0.03 | -0.16 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 157.50 | 11.50 | 12.20 | 11.85 | 10.90 | -2.20 | -16.80% | 0.08 | 1 | 2,444 | 0.44 | -0.71 | 0.02 | -0.15 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 160.00 | 13.45 | 14.15 | 13.80 | 14.65 | -0.99 | -6.33% | 0.09 | 12 | 2,829 | 0.45 | -0.76 | 0.02 | -0.14 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 162.50 | 15.50 | 16.80 | 16.15 | 15.99 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.42 | -0.81 | 0.02 | -0.12 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 165.00 | 17.60 | 18.55 | 18.08 | 16.60 | -3.40 | -17.00% | 0.11 | 4 | 2,032 | 0.42 | -0.84 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 167.50 | 17.95 | 21.80 | 19.88 | 20.72 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.54 | -0.87 | 0.01 | -0.10 | 9/24/2026 | 9/29/2026 10:59:01 AM EST |
| 170.00 | 22.35 | 22.85 | 22.60 | 22.80 | -1.20 | -5.00% | 0.13 | 19 | 1,089 | 0.58 | -0.89 | 0.01 | -0.09 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 172.50 | 23.35 | 26.40 | 24.88 | 20.30 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.84 | -0.91 | 0.01 | -0.08 | 9/22/2026 | 9/29/2026 10:59:01 AM EST |
| 175.00 | 26.90 | 28.45 | 27.68 | 27.57 | -1.45 | -5.00% | 0.16 | 1 | 745 | 0.76 | -0.93 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 180.00 | 31.75 | 33.80 | 32.78 | 32.97 | -1.03 | -3.03% | 0.18 | 3 | 604 | 0.74 | -0.95 | 0.01 | -0.05 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 185.00 | 36.65 | 38.80 | 37.73 | 37.80 | +0.80 | +2.17% | 0.20 | 4 | 80 | 0.96 | -0.97 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 190.00 | 41.25 | 43.75 | 42.50 | 42.87 | -0.42 | -0.97% | 0.22 | 6 | 92 | 0.89 | -0.98 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 195.00 | 46.65 | 49.05 | 47.85 | 48.75 | +4.20 | +9.43% | 0.25 | 8 | 7 | 1.14 | -0.98 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 10:59:01 AM EST |
| 200.00 | 50.35 | 53.65 | 52.00 | 52.80 | 0.00 | 0.00% | 0.26 | 0 | 2,108 | 1.15 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 10:59:01 AM EST |
| 205.00 | 54.10 | 59.10 | 56.60 | 50.09 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.28 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 210.00 | 59.05 | 64.10 | 61.58 | 62.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 10:59:01 AM EST |
| 215.00 | 64.10 | 69.10 | 66.60 | 72.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 10:59:01 AM EST |
| 220.00 | 69.55 | 74.10 | 71.83 | 84.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 10:59:01 AM EST |
| 225.00 | 74.45 | 79.10 | 76.78 | 84.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 10:59:01 AM EST |
| 230.00 | 79.50 | 83.50 | 81.50 | 73.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:01 AM EST |
| 235.00 | 84.50 | 89.10 | 86.80 | 80.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 240.00 | 89.45 | 94.10 | 91.78 | 90.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 10:59:01 AM EST |
| 245.00 | 94.55 | 99.10 | 96.83 | 111.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 10:59:01 AM EST |
| 250.00 | 99.55 | 103.60 | 101.58 | 97.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:01 AM EST |
| 255.00 | 104.70 | 109.10 | 106.90 | 99.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/29/2026 10:59:01 AM EST |
| 260.00 | 109.45 | 114.10 | 111.78 | 80.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 10:59:01 AM EST |
| 265.00 | 114.30 | 119.10 | 116.70 | 87.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 10:59:01 AM EST |
| 270.00 | 119.10 | 124.10 | 121.60 | 129.79 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 10:59:01 AM EST |
| 275.00 | 124.40 | 129.10 | 126.75 | 134.81 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 10:59:01 AM EST |
| 280.00 | 129.50 | 134.10 | 131.80 | 139.85 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 10:59:01 AM EST |
| 285.00 | 134.50 | 139.10 | 136.80 | 144.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 10:59:01 AM EST |
| 290.00 | 139.55 | 144.10 | 141.83 | % | 0.49 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 295.00 | 144.60 | 149.10 | 146.85 | % | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 300.00 | 149.45 | 154.10 | 151.78 | 149.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:01 AM EST |
| 305.00 | 154.05 | 159.10 | 156.58 | % | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 310.00 | 159.50 | 164.10 | 161.80 | % | 0.52 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 315.00 | 164.55 | 169.10 | 166.83 | % | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 320.00 | 169.05 | 174.10 | 171.58 | % | 0.54 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 325.00 | 174.45 | 179.10 | 176.78 | % | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 330.00 | 179.55 | 184.10 | 181.83 | 144.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 10:59:01 AM EST |
| 335.00 | 184.45 | 189.10 | 186.78 | % | 0.56 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 340.00 | 189.05 | 194.10 | 191.58 | % | 0.56 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 345.00 | 194.05 | 199.10 | 196.58 | % | 0.57 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 350.00 | 199.45 | 204.10 | 201.78 | % | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 355.00 | 204.05 | 209.10 | 206.58 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 360.00 | 209.05 | 214.10 | 211.58 | % | 0.59 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 365.00 | 214.05 | 219.10 | 216.58 | 207.81 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/29/2026 10:59:01 AM EST |
| 370.00 | 219.15 | 224.10 | 221.63 | % | 0.60 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 375.00 | 224.10 | 229.10 | 226.60 | % | 0.60 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 380.00 | 229.45 | 234.10 | 231.78 | % | 0.61 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 385.00 | 234.60 | 239.10 | 236.85 | % | 0.62 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 390.00 | 239.80 | 243.35 | 241.58 | % | 0.62 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 395.00 | 244.55 | 249.10 | 246.83 | % | 0.62 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 400.00 | 249.05 | 254.10 | 251.58 | % | 0.63 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 405.00 | 254.50 | 258.50 | 256.50 | % | 0.63 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 410.00 | 259.05 | 264.10 | 261.58 | % | 0.64 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 415.00 | 264.55 | 269.10 | 266.83 | % | 0.64 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 420.00 | 269.45 | 274.10 | 271.78 | % | 0.65 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 425.00 | 274.05 | 279.10 | 276.58 | 311.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 10:59:01 AM EST |
| 430.00 | 279.60 | 284.10 | 281.85 | % | 0.66 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 435.00 | 284.60 | 289.10 | 286.85 | % | 0.66 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 440.00 | 289.05 | 294.10 | 291.58 | % | 0.66 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 445.00 | 294.55 | 299.10 | 296.83 | % | 0.67 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:01 AM EST | |||
| 450.00 | 299.45 | 304.10 | 301.78 | 307.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 10:59:01 AM EST |