Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.77 as of 7/22/2026 8:26:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.71 | 2.51 | 2.11 | 2.06 | 0.00 | 0.00% | 4.22 | 0 | 6 | 5.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:00 PM EST |
| 1.00 | 1.21 | 2.11 | 1.66 | 1.63 | 0.00 | 0.00% | 1.66 | 0 | 79 | 3.40 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 4:00:00 PM EST |
| 1.50 | 1.09 | 1.38 | 1.24 | 1.17 | 0.00 | 0.00% | 0.83 | 0 | 414 | 1.33 | 0.93 | 0.13 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 2.00 | 0.80 | 0.97 | 0.89 | 0.76 | 0.00 | 0.00% | 0.45 | 0 | 1,536 | 0.89 | 0.80 | 0.21 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 2.50 | 0.62 | 0.69 | 0.66 | 0.61 | 0.00 | 0.00% | 0.26 | 0 | 1,601 | 1.07 | 0.65 | 0.27 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.00 | 0.44 | 0.48 | 0.46 | 0.46 | 0.00 | 0.00% | 0.15 | 0 | 2,537 | 1.07 | 0.51 | 0.28 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.50 | 0.31 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 4,471 | 1.09 | 0.40 | 0.27 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 6,574 | 1.11 | 0.32 | 0.24 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.50 | 0.17 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 2,305 | 1.15 | 0.26 | 0.21 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 5.00 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 4,572 | 1.16 | 0.21 | 0.18 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 5.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2,514 | 1.24 | 0.17 | 0.16 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,234 | 1.30 | 0.14 | 0.14 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 7.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,064 | 1.32 | 0.11 | 0.11 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 8.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 959 | 1.43 | 0.08 | 0.08 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.37 | 0.06 | 0.06 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 10.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,707 | 1.45 | 0.05 | 0.05 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.50 | 0.04 | 0.04 | 0.00 | 7/15/2026 | 7/21/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.63 | 0.02 | 0.02 | 0.00 | 7/14/2026 | 7/21/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.56 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.68 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 7/21/2026 4:00:00 PM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,787 | 1.71 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/21/2026 4:00:00 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.66 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/21/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 521 | 2.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 1.50 | 0.03 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 378 | 1.09 | -0.07 | 0.13 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 2.00 | 0.15 | 0.23 | 0.19 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 2,877 | 1.03 | -0.20 | 0.21 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 2.50 | 0.37 | 0.46 | 0.42 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 2,030 | 1.03 | -0.35 | 0.27 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.00 | 0.68 | 0.77 | 0.73 | 0.72 | 0.00 | 0.00% | 0.24 | 0 | 2,741 | 1.05 | -0.49 | 0.28 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.50 | 1.05 | 1.19 | 1.12 | 1.22 | 0.00 | 0.00% | 0.32 | 0 | 2,637 | 1.10 | -0.60 | 0.27 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.00 | 1.47 | 1.58 | 1.53 | 1.53 | 0.00 | 0.00% | 0.38 | 0 | 4,089 | 1.11 | -0.68 | 0.24 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.50 | 1.90 | 2.05 | 1.98 | 2.17 | 0.00 | 0.00% | 0.44 | 0 | 1,037 | 1.17 | -0.74 | 0.21 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 5.00 | 2.35 | 2.51 | 2.43 | 2.60 | 0.00 | 0.00% | 0.49 | 0 | 3,177 | 1.21 | -0.79 | 0.18 | 0.00 | 7/17/2026 | 7/21/2026 4:00:00 PM EST |
| 5.50 | 2.72 | 3.05 | 2.89 | 2.95 | 0.00 | 0.00% | 0.53 | 0 | 324 | 1.60 | -0.83 | 0.16 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 6.00 | 3.25 | 3.45 | 3.35 | 3.41 | 0.00 | 0.00% | 0.56 | 0 | 164 | 1.48 | -0.86 | 0.14 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 7.00 | 4.20 | 4.70 | 4.45 | 4.49 | 0.00 | 0.00% | 0.64 | 0 | 212 | 2.21 | -0.89 | 0.11 | 0.00 | 7/16/2026 | 7/21/2026 4:00:00 PM EST |
| 8.00 | 5.20 | 5.70 | 5.45 | 5.44 | 0.00 | 0.00% | 0.68 | 0 | 24 | 2.36 | -0.92 | 0.08 | 0.00 | 7/15/2026 | 7/21/2026 4:00:00 PM EST |
| 9.00 | 6.15 | 6.55 | 6.35 | 6.50 | 0.00 | 0.00% | 0.71 | 0 | 38 | 2.18 | -0.94 | 0.06 | 0.00 | 7/15/2026 | 7/21/2026 4:00:00 PM EST |
| 10.00 | 7.15 | 7.50 | 7.33 | 6.70 | 0.00 | 0.00% | 0.73 | 0 | 5 | 2.18 | -0.95 | 0.05 | 0.00 | 6/15/2026 | 7/21/2026 4:00:00 PM EST |
| 11.00 | 8.15 | 8.65 | 8.40 | 6.85 | 0.00 | 0.00% | 0.76 | 0 | 6 | 2.62 | -0.96 | 0.04 | 0.00 | 6/11/2026 | 7/21/2026 4:00:00 PM EST |
| 12.00 | 9.15 | 9.65 | 9.40 | 6.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.71 | -0.98 | 0.02 | 0.00 | 6/1/2026 | 7/21/2026 4:00:00 PM EST |
| 13.00 | 10.10 | 10.65 | 10.38 | % | 0.80 | 0 | 0 | 2.79 | -0.99 | 0.02 | 0.00 | 7/21/2026 4:00:00 PM EST | |||
| 14.00 | 11.15 | 11.60 | 11.38 | % | 0.81 | 0 | 0 | 2.76 | -0.99 | 0.02 | 0.00 | 7/21/2026 4:00:00 PM EST | |||
| 15.00 | 11.95 | 12.65 | 12.30 | % | 0.82 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 7/21/2026 4:00:00 PM EST | |||
| 16.00 | 13.10 | 13.65 | 13.38 | % | 0.84 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 7/21/2026 4:00:00 PM EST | |||
| 17.00 | 14.10 | 14.60 | 14.35 | % | 0.84 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:00 PM EST |