Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.92 as of 9/14/2026 3:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 2.67 | 2.43 | 2.61 | 0.00 | 0.00% | 4.86 | 0 | 2 | 6.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:52 PM EST |
| 1.00 | 1.68 | 2.17 | 1.93 | 2.10 | 0.00 | 0.00% | 1.93 | 0 | 35 | 4.12 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 2:58:52 PM EST |
| 1.50 | 1.18 | 1.67 | 1.43 | 1.50 | 0.00 | 0.00% | 0.95 | 0 | 44 | 2.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:52 PM EST |
| 2.00 | 0.72 | 1.10 | 0.91 | 0.91 | 0.00 | 0.00% | 0.46 | 0 | 1,487 | 1.55 | 0.96 | 0.13 | 0.00 | 9/11/2026 | 9/14/2026 2:58:52 PM EST |
| 2.50 | 0.55 | 0.61 | 0.58 | 0.58 | +0.05 | +9.44% | 0.23 | 140 | 1,650 | 0.76 | 0.80 | 0.39 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 3.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.05 | +22.73% | 0.09 | 506 | 11,932 | 0.76 | 0.54 | 0.57 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 3.50 | 0.09 | 0.13 | 0.11 | 0.12 | +0.02 | +20.00% | 0.03 | 6,047 | 11,940 | 0.80 | 0.30 | 0.47 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 4.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1,179 | 9,590 | 0.84 | 0.18 | 0.31 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.01 | 1,023 | 5,866 | 0.99 | 0.10 | 0.21 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 4,149 | 1.00 | 0.08 | 0.15 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,856 | 1.56 | 0.02 | 0.05 | 0.00 | 9/11/2026 | 9/14/2026 2:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 1,281 | 1.53 | 0.01 | 0.04 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 43 | 2,220 | 1.52 | 0.01 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.74 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 2:58:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:58:52 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 1,768 | 2.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.01 | 13 | 1,013 | 2.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:58:52 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 2:58:52 PM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.14 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 2:58:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,789 | 3.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:58:52 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 868 | 3.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 2:58:52 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 3.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 457 | 3.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:52 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 2:58:52 PM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 613 | 1.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 18 | 2,837 | 0.90 | -0.04 | 0.13 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.03 | 74 | 3,322 | 0.76 | -0.20 | 0.39 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 3.00 | 0.24 | 0.32 | 0.28 | 0.27 | -0.07 | -20.59% | 0.09 | 251 | 5,404 | 0.77 | -0.46 | 0.57 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 3.50 | 0.58 | 0.68 | 0.63 | 0.62 | -0.01 | -1.59% | 0.18 | 89 | 2,781 | 0.75 | -0.70 | 0.47 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 4.00 | 1.00 | 1.12 | 1.06 | 1.00 | -0.11 | -9.91% | 0.27 | 2 | 4,069 | 1.08 | -0.82 | 0.31 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 4.50 | 1.43 | 1.71 | 1.57 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 1,048 | 1.66 | -0.90 | 0.21 | 0.00 | 9/11/2026 | 9/14/2026 2:58:52 PM EST |
| 5.00 | 1.93 | 2.13 | 2.03 | 2.09 | 0.00 | 0.00% | 0.41 | 0 | 3,106 | 1.58 | -0.92 | 0.15 | 0.00 | 9/10/2026 | 9/14/2026 2:58:52 PM EST |
| 5.50 | 2.35 | 2.77 | 2.56 | 2.55 | 0.00 | 0.00% | 0.47 | 0 | 261 | 2.28 | -0.98 | 0.05 | 0.00 | 8/27/2026 | 9/14/2026 2:58:52 PM EST |
| 6.00 | 2.85 | 3.15 | 3.00 | 3.05 | +0.07 | +2.35% | 0.50 | 1 | 162 | 2.00 | -0.99 | 0.04 | 0.00 | 9/14/2026 | 9/14/2026 2:58:52 PM EST |
| 7.00 | 3.95 | 4.25 | 4.10 | 4.07 | 0.00 | 0.00% | 0.59 | 0 | 221 | 3.00 | -0.99 | 0.02 | 0.00 | 9/10/2026 | 9/14/2026 2:58:52 PM EST |
| 8.00 | 4.80 | 5.35 | 5.08 | 5.12 | 0.00 | 0.00% | 0.64 | 0 | 20 | 3.25 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/14/2026 2:58:52 PM EST |
| 9.00 | 5.80 | 6.35 | 6.08 | 6.50 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/14/2026 2:58:52 PM EST |
| 10.00 | 6.75 | 7.30 | 7.03 | 6.96 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.60 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:58:52 PM EST |
| 11.00 | 7.80 | 8.35 | 8.08 | 6.85 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/14/2026 2:58:52 PM EST |
| 12.00 | 8.80 | 9.35 | 9.08 | 6.95 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/14/2026 2:58:52 PM EST |
| 13.00 | 9.80 | 10.35 | 10.08 | % | 0.78 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:52 PM EST | |||
| 14.00 | 10.80 | 11.35 | 11.08 | % | 0.79 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:52 PM EST | |||
| 15.00 | 11.80 | 12.35 | 12.08 | % | 0.81 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:52 PM EST | |||
| 16.00 | 12.80 | 13.35 | 13.08 | % | 0.82 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:52 PM EST | |||
| 17.00 | 13.80 | 14.35 | 14.08 | % | 0.83 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:52 PM EST |