Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $56.34 as of 8/28/2026 3:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 30.50 | 29.20 | 21.70 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:53 PM EST |
| 40.00 | 23.00 | 25.60 | 24.30 | 16.20 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 1:58:53 PM EST |
| 45.00 | 18.20 | 20.70 | 19.45 | % | 0.43 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.01 | 8/28/2026 1:58:53 PM EST | |||
| 50.00 | 13.70 | 16.10 | 14.90 | % | 0.30 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.02 | 8/28/2026 1:58:53 PM EST | |||
| 55.00 | 9.60 | 12.10 | 10.85 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.54 | 0.82 | 0.02 | -0.04 | 8/27/2026 | 8/28/2026 1:58:53 PM EST |
| 60.00 | 6.30 | 8.10 | 7.20 | 8.90 | +5.80 | +187.10% | 0.12 | 61 | 122 | 0.52 | 0.68 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 65.00 | 3.70 | 4.80 | 4.25 | 4.20 | +2.75 | +189.66% | 0.07 | 26 | 103 | 0.50 | 0.52 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 70.00 | 2.15 | 2.75 | 2.45 | 2.50 | +1.86 | +290.63% | 0.04 | 249 | 424 | 0.49 | 0.36 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 75.00 | 1.05 | 1.65 | 1.35 | 1.31 | +0.88 | +204.66% | 0.02 | 113 | 5 | 0.50 | 0.23 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 80.00 | 0.50 | 0.90 | 0.70 | 0.72 | +0.57 | +380.00% | 0.01 | 29 | 5 | 0.49 | 0.14 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 85.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 6 | 3 | 0.51 | 0.08 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.01 | 8/28/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:53 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 8/28/2026 1:58:53 PM EST | |||
| 45.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.26 | -68.43% | 0.00 | 11 | 13 | 0.53 | -0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 50.00 | 0.30 | 0.60 | 0.45 | 0.43 | -1.02 | -70.35% | 0.01 | 24 | 281 | 0.51 | -0.08 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 55.00 | 1.20 | 1.50 | 1.35 | 1.28 | -2.72 | -68.00% | 0.02 | 15,094 | 6 | 0.51 | -0.18 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 60.00 | 2.55 | 3.20 | 2.88 | 2.50 | -3.69 | -59.62% | 0.05 | 81 | 29 | 0.52 | -0.32 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 65.00 | 4.90 | 5.70 | 5.30 | 4.50 | % | 0.08 | 12 | 0 | 0.52 | -0.48 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST | |
| 70.00 | 8.30 | 9.10 | 8.70 | 8.50 | % | 0.12 | 20 | 0 | 0.51 | -0.64 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:58:53 PM EST | |
| 75.00 | 10.60 | 13.10 | 11.85 | % | 0.16 | 0 | 0 | 0.62 | -0.77 | 0.03 | -0.04 | 8/28/2026 1:58:53 PM EST | |||
| 80.00 | 15.00 | 17.30 | 16.15 | % | 0.20 | 0 | 0 | 0.63 | -0.86 | 0.02 | -0.03 | 8/28/2026 1:58:53 PM EST | |||
| 85.00 | 19.80 | 22.20 | 21.00 | 19.34 | % | 0.25 | 44 | 0 | 0.72 | -0.92 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:53 PM EST | |
| 90.00 | 24.70 | 27.30 | 26.00 | 25.00 | % | 0.29 | 10 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |