Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $332.43 as of 9/21/2026 3:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 269.85 | 277.40 | 273.63 | 279.50 | 0.00 | 0.00% | 4.21 | 0 | 162 | 4.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 70.00 | 264.85 | 273.25 | 269.05 | 262.50 | 0.00 | 0.00% | 3.84 | 0 | 95 | 3.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 75.00 | 259.85 | 268.25 | 264.05 | 258.78 | 0.00 | 0.00% | 3.52 | 0 | 99 | 3.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 80.00 | 255.10 | 263.25 | 259.18 | 247.76 | 0.00 | 0.00% | 3.24 | 0 | 115 | 3.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/21/2026 3:59:59 PM EST |
| 85.00 | 249.75 | 258.50 | 254.13 | 248.53 | 0.00 | 0.00% | 2.99 | 0 | 50 | 3.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 90.00 | 245.15 | 253.30 | 249.23 | 232.25 | 0.00 | 0.00% | 2.77 | 0 | 62 | 3.19 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 3:59:59 PM EST |
| 95.00 | 239.95 | 248.30 | 244.13 | 227.07 | 0.00 | 0.00% | 2.57 | 0 | 38 | 3.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 3:59:59 PM EST |
| 100.00 | 234.80 | 243.70 | 239.25 | 246.00 | 0.00 | 0.00% | 2.39 | 0 | 41 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 105.00 | 230.00 | 238.40 | 234.20 | 223.51 | 0.00 | 0.00% | 2.23 | 0 | 115 | 2.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/21/2026 3:59:59 PM EST |
| 110.00 | 225.05 | 233.35 | 229.20 | 217.52 | 0.00 | 0.00% | 2.08 | 0 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 115.00 | 220.05 | 228.40 | 224.23 | 231.70 | 0.00 | 0.00% | 1.95 | 0 | 22 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 120.00 | 215.25 | 223.40 | 219.33 | 208.74 | 0.00 | 0.00% | 1.83 | 0 | 29 | 2.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 125.00 | 210.10 | 218.40 | 214.25 | 192.22 | 0.00 | 0.00% | 1.71 | 0 | 21 | 2.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/21/2026 3:59:59 PM EST |
| 130.00 | 205.25 | 213.70 | 209.48 | 190.90 | 0.00 | 0.00% | 1.61 | 0 | 28 | 2.45 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 3:59:59 PM EST |
| 135.00 | 200.30 | 208.45 | 204.38 | 195.24 | 0.00 | 0.00% | 1.51 | 0 | 23 | 2.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 140.00 | 195.30 | 200.25 | 197.78 | 194.19 | 0.00 | 0.00% | 1.41 | 0 | 35 | 2.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 145.00 | 190.30 | 198.40 | 194.35 | 187.85 | 0.00 | 0.00% | 1.34 | 0 | 88 | 2.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 150.00 | 185.10 | 192.05 | 188.58 | 184.43 | 0.00 | 0.00% | 1.26 | 0 | 74 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 155.00 | 180.35 | 188.50 | 184.43 | 177.88 | 0.00 | 0.00% | 1.19 | 0 | 473 | 2.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 160.00 | 175.15 | 181.15 | 178.15 | 174.28 | 0.00 | 0.00% | 1.11 | 0 | 228 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 165.00 | 170.40 | 178.50 | 174.45 | 159.05 | 0.00 | 0.00% | 1.06 | 0 | 119 | 1.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/21/2026 3:59:59 PM EST |
| 170.00 | 165.20 | 171.40 | 168.30 | 158.34 | 0.00 | 0.00% | 0.99 | 0 | 82 | 1.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 175.00 | 160.25 | 166.55 | 163.40 | 161.46 | 0.00 | 0.00% | 0.93 | 0 | 31 | 1.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 180.00 | 155.25 | 161.25 | 158.25 | 154.73 | 0.00 | 0.00% | 0.88 | 0 | 134 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 185.00 | 150.25 | 155.40 | 152.83 | 152.53 | 0.00 | 0.00% | 0.83 | 0 | 121 | 1.48 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 190.00 | 145.45 | 151.65 | 148.55 | 144.45 | 0.00 | 0.00% | 0.78 | 0 | 352 | 1.41 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 195.00 | 140.30 | 146.55 | 143.43 | 138.38 | 0.00 | 0.00% | 0.74 | 0 | 80 | 1.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 200.00 | 135.50 | 141.25 | 138.38 | 138.37 | 0.00 | 0.00% | 0.69 | 0 | 546 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 210.00 | 125.85 | 131.60 | 128.73 | 123.96 | 0.00 | 0.00% | 0.61 | 0 | 184 | 1.24 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 220.00 | 115.55 | 121.35 | 118.45 | 116.25 | +1.50 | +1.31% | 0.54 | 3 | 177 | 1.11 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 230.00 | 105.45 | 112.65 | 109.05 | 107.55 | 0.00 | 0.00% | 0.47 | 0 | 418 | 1.02 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 240.00 | 95.35 | 102.75 | 99.05 | 91.50 | 0.00 | 0.00% | 0.41 | 0 | 77 | 1.05 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 250.00 | 85.60 | 91.80 | 88.70 | 84.84 | 0.00 | 0.00% | 0.35 | 0 | 253 | 0.83 | 0.98 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 260.00 | 75.75 | 80.75 | 78.25 | 76.13 | 0.00 | 0.00% | 0.30 | 0 | 348 | 0.74 | 0.97 | 0.00 | -0.08 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 265.00 | 71.25 | 76.40 | 73.83 | % | 0.28 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.09 | 9/21/2026 3:59:59 PM EST | |||
| 270.00 | 66.45 | 72.40 | 69.43 | 65.30 | 0.00 | 0.00% | 0.26 | 0 | 190 | 0.68 | 0.95 | 0.00 | -0.10 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 275.00 | 61.45 | 66.95 | 64.20 | % | 0.23 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.12 | 9/21/2026 3:59:59 PM EST | |||
| 280.00 | 57.90 | 61.85 | 59.88 | 68.05 | 0.00 | 0.00% | 0.21 | 0 | 222 | 0.60 | 0.93 | 0.00 | -0.14 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 285.00 | 52.10 | 58.25 | 55.18 | % | 0.19 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.16 | 9/21/2026 3:59:59 PM EST | |||
| 290.00 | 47.55 | 53.30 | 50.43 | 46.57 | -0.81 | -1.71% | 0.17 | 50 | 146 | 0.58 | 0.89 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 295.00 | 43.00 | 48.20 | 45.60 | 42.17 | % | 0.15 | 50 | 0 | 0.56 | 0.87 | 0.00 | -0.20 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 300.00 | 38.70 | 44.35 | 41.53 | 41.18 | +3.18 | +8.37% | 0.14 | 18 | 564 | 0.41 | 0.85 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 305.00 | 34.70 | 39.95 | 37.33 | % | 0.12 | 0 | 0 | 0.42 | 0.82 | 0.01 | -0.24 | 9/21/2026 3:59:59 PM EST | |||
| 310.00 | 33.15 | 36.00 | 34.58 | 30.22 | -0.03 | -0.10% | 0.11 | 6 | 598 | 0.46 | 0.79 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 312.50 | 31.30 | 33.95 | 32.63 | % | 0.10 | 0 | 0 | 0.46 | 0.77 | 0.01 | -0.27 | 9/21/2026 3:59:59 PM EST | |||
| 315.00 | 29.50 | 32.90 | 31.20 | % | 0.10 | 0 | 0 | 0.46 | 0.75 | 0.01 | -0.28 | 9/21/2026 3:59:59 PM EST | |||
| 317.50 | 27.75 | 30.75 | 29.25 | 24.80 | % | 0.09 | 4 | 0 | 0.47 | 0.73 | 0.01 | -0.29 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 320.00 | 27.10 | 28.60 | 27.85 | 24.55 | +1.55 | +6.74% | 0.09 | 38 | 895 | 0.48 | 0.71 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 322.50 | 24.90 | 27.55 | 26.23 | 21.70 | % | 0.08 | 14 | 0 | 0.48 | 0.68 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 325.00 | 23.40 | 25.70 | 24.55 | 22.55 | % | 0.08 | 7 | 0 | 0.48 | 0.66 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 327.50 | 21.85 | 24.20 | 23.03 | 20.05 | % | 0.07 | 41 | 0 | 0.48 | 0.64 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 330.00 | 20.85 | 22.70 | 21.78 | 21.00 | +3.30 | +18.65% | 0.07 | 140 | 828 | 0.47 | 0.61 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 332.50 | 18.70 | 21.20 | 19.95 | 18.90 | % | 0.06 | 39 | 0 | 0.47 | 0.59 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 335.00 | 17.50 | 19.40 | 18.45 | 17.65 | % | 0.06 | 90 | 0 | 0.46 | 0.57 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 337.50 | 16.15 | 18.55 | 17.35 | 17.30 | % | 0.05 | 1 | 0 | 0.46 | 0.54 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 340.00 | 15.55 | 16.80 | 16.18 | 16.20 | +3.21 | +24.72% | 0.05 | 184 | 1,047 | 0.47 | 0.52 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 342.50 | 13.95 | 15.90 | 14.93 | 12.50 | % | 0.04 | 4 | 0 | 0.46 | 0.49 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 345.00 | 12.85 | 15.25 | 14.05 | 11.50 | % | 0.04 | 5 | 0 | 0.46 | 0.47 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 347.50 | 11.80 | 13.45 | 12.63 | 10.55 | % | 0.04 | 5 | 0 | 0.46 | 0.44 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 350.00 | 11.75 | 12.50 | 12.13 | 11.78 | +2.98 | +33.87% | 0.03 | 240 | 2,184 | 0.47 | 0.42 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 352.50 | 10.00 | 11.40 | 10.70 | 8.85 | % | 0.03 | 17 | 0 | 0.46 | 0.40 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 355.00 | 9.30 | 10.50 | 9.90 | 8.30 | % | 0.03 | 9 | 0 | 0.46 | 0.37 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 357.50 | 8.35 | 9.65 | 9.00 | 7.45 | % | 0.03 | 6 | 0 | 0.46 | 0.35 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 360.00 | 8.35 | 8.90 | 8.63 | 8.65 | +2.50 | +40.65% | 0.02 | 204 | 1,150 | 0.46 | 0.33 | 0.01 | -0.29 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 365.00 | 6.30 | 7.50 | 6.90 | 5.90 | % | 0.02 | 19 | 0 | 0.46 | 0.29 | 0.01 | -0.28 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 370.00 | 5.65 | 6.45 | 6.05 | 6.01 | +1.76 | +41.42% | 0.02 | 98 | 1,393 | 0.47 | 0.25 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 375.00 | 4.45 | 5.25 | 4.85 | 4.60 | % | 0.01 | 16 | 0 | 0.46 | 0.22 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 380.00 | 3.70 | 4.45 | 4.08 | 4.02 | +1.02 | +34.00% | 0.01 | 488 | 1,899 | 0.46 | 0.19 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 385.00 | 3.05 | 3.65 | 3.35 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.01 | -0.20 | 9/21/2026 3:59:59 PM EST | |||
| 390.00 | 2.60 | 3.05 | 2.83 | 2.40 | +0.38 | +18.82% | 0.01 | 34 | 390 | 0.47 | 0.14 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 395.00 | 2.11 | 2.62 | 2.37 | 2.06 | % | 0.01 | 1 | 0 | 0.47 | 0.12 | 0.00 | -0.16 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 400.00 | 1.72 | 2.00 | 1.86 | 1.96 | +0.56 | +40.00% | 0.00 | 218 | 1,969 | 0.47 | 0.10 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 405.00 | 1.40 | 1.82 | 1.61 | 1.58 | % | 0.00 | 6 | 0 | 0.48 | 0.09 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 410.00 | 1.14 | 1.40 | 1.27 | 1.19 | +0.29 | +32.23% | 0.00 | 10 | 275 | 0.47 | 0.07 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 420.00 | 0.75 | 1.10 | 0.93 | 0.84 | +0.01 | +1.21% | 0.00 | 30 | 661 | 0.49 | 0.05 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 1.03 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 5 | 186 | 0.51 | 0.03 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 440.00 | 0.35 | 0.48 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 2 | 178 | 0.50 | 0.03 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 450.00 | 0.01 | 0.48 | 0.25 | 0.26 | -0.07 | -21.22% | 0.00 | 26 | 114 | 0.45 | 0.02 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 460.00 | 0.05 | 0.47 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.51 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.39 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.60 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.70 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 500.00 | 0.10 | 0.31 | 0.21 | 0.16 | -0.11 | -40.75% | 0.00 | 13 | 213 | 0.62 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.51 | 0.26 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.49 | 0.25 | 0.05 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 530.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 540.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.46 | -92.00% | 0.00 | 135 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/21/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 8.55 | 4.28 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 30 | 3.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/21/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.70 | 2.35 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/21/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 8.55 | 4.28 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 163 | 3.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/21/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 8.55 | 4.28 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 67 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/21/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 5.35 | 2.68 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/21/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/21/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.75 | 2.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 380 | 2.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 7.20 | 3.60 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 128 | 2.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 5.50 | 2.75 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.44 | 0.72 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.64 | 0.82 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.41 | 0.71 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.42 | 0.21 | 0.24 | +0.05 | +26.32% | 0.00 | 1 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 327 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.67 | 0.34 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 123 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.04 | 0.52 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 473 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.73 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 4 | 558 | 0.72 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 230.00 | 0.02 | 0.19 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 24 | 549 | 0.58 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.39 | 0.20 | 0.17 | -0.19 | -52.78% | 0.00 | 12 | 253 | 0.54 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 250.00 | 0.19 | 0.57 | 0.38 | 0.38 | -0.21 | -35.60% | 0.00 | 109 | 2,733 | 0.58 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 260.00 | 0.32 | 0.64 | 0.48 | 0.42 | -0.29 | -40.85% | 0.00 | 7 | 793 | 0.54 | -0.03 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 265.00 | 0.47 | 1.22 | 0.85 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.09 | 9/21/2026 3:59:59 PM EST | |||
| 270.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.19 | -18.27% | 0.00 | 16 | 592 | 0.53 | -0.05 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 275.00 | 0.70 | 1.11 | 0.91 | 1.00 | % | 0.00 | 2 | 0 | 0.50 | -0.06 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 280.00 | 1.11 | 1.38 | 1.25 | 1.25 | -0.40 | -24.25% | 0.00 | 81 | 517 | 0.50 | -0.07 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 285.00 | 1.32 | 1.76 | 1.54 | 1.73 | % | 0.01 | 1 | 0 | 0.49 | -0.09 | 0.00 | -0.16 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 290.00 | 1.86 | 2.11 | 1.99 | 2.11 | -0.29 | -12.09% | 0.01 | 17 | 826 | 0.48 | -0.11 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 295.00 | 2.33 | 2.78 | 2.56 | 3.17 | % | 0.01 | 5 | 0 | 0.47 | -0.13 | 0.00 | -0.20 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 300.00 | 3.00 | 3.65 | 3.33 | 3.45 | -0.75 | -17.86% | 0.01 | 115 | 1,783 | 0.47 | -0.15 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 305.00 | 3.95 | 4.60 | 4.28 | 4.85 | % | 0.01 | 7 | 0 | 0.47 | -0.18 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 310.00 | 5.00 | 5.75 | 5.38 | 6.32 | -0.08 | -1.25% | 0.02 | 76 | 1,097 | 0.47 | -0.21 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 312.50 | 5.55 | 6.40 | 5.98 | 7.00 | % | 0.02 | 1 | 0 | 0.47 | -0.23 | 0.01 | -0.27 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 315.00 | 6.25 | 7.05 | 6.65 | % | 0.02 | 0 | 0 | 0.47 | -0.25 | 0.01 | -0.28 | 9/21/2026 3:59:59 PM EST | |||
| 317.50 | 6.80 | 8.00 | 7.40 | % | 0.02 | 0 | 0 | 0.47 | -0.27 | 0.01 | -0.29 | 9/21/2026 3:59:59 PM EST | |||
| 320.00 | 7.65 | 8.65 | 8.15 | 8.34 | -1.56 | -15.76% | 0.03 | 34 | 527 | 0.46 | -0.29 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 322.50 | 8.35 | 9.85 | 9.10 | % | 0.03 | 0 | 0 | 0.47 | -0.32 | 0.01 | -0.30 | 9/21/2026 3:59:59 PM EST | |||
| 325.00 | 9.15 | 10.70 | 9.93 | 11.08 | % | 0.03 | 19 | 0 | 0.46 | -0.34 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 327.50 | 10.30 | 11.80 | 11.05 | % | 0.03 | 0 | 0 | 0.47 | -0.36 | 0.01 | -0.32 | 9/21/2026 3:59:59 PM EST | |||
| 330.00 | 11.35 | 12.50 | 11.93 | 13.01 | -0.92 | -6.61% | 0.04 | 30 | 2,439 | 0.46 | -0.39 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 332.50 | 12.40 | 13.65 | 13.03 | % | 0.04 | 0 | 0 | 0.46 | -0.41 | 0.01 | -0.32 | 9/21/2026 3:59:59 PM EST | |||
| 335.00 | 13.50 | 15.05 | 14.28 | 15.90 | % | 0.04 | 21 | 0 | 0.46 | -0.43 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 337.50 | 14.20 | 16.10 | 15.15 | % | 0.04 | 0 | 0 | 0.45 | -0.46 | 0.01 | -0.33 | 9/21/2026 3:59:59 PM EST | |||
| 340.00 | 15.85 | 17.75 | 16.80 | 18.82 | -1.08 | -5.43% | 0.05 | 3 | 826 | 0.46 | -0.48 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 342.50 | 16.70 | 18.85 | 17.78 | % | 0.05 | 0 | 0 | 0.45 | -0.51 | 0.01 | -0.33 | 9/21/2026 3:59:59 PM EST | |||
| 345.00 | 18.55 | 20.30 | 19.43 | % | 0.06 | 0 | 0 | 0.46 | -0.53 | 0.01 | -0.33 | 9/21/2026 3:59:59 PM EST | |||
| 347.50 | 19.75 | 21.80 | 20.78 | % | 0.06 | 0 | 0 | 0.46 | -0.56 | 0.01 | -0.32 | 9/21/2026 3:59:59 PM EST | |||
| 350.00 | 20.95 | 23.20 | 22.08 | 22.90 | -2.20 | -8.77% | 0.06 | 2 | 793 | 0.45 | -0.58 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 352.50 | 22.45 | 24.85 | 23.65 | % | 0.07 | 0 | 0 | 0.45 | -0.60 | 0.01 | -0.31 | 9/21/2026 3:59:59 PM EST | |||
| 355.00 | 24.05 | 26.45 | 25.25 | % | 0.07 | 0 | 0 | 0.45 | -0.63 | 0.01 | -0.31 | 9/21/2026 3:59:59 PM EST | |||
| 357.50 | 25.85 | 28.60 | 27.23 | 27.39 | % | 0.08 | 1 | 0 | 0.45 | -0.65 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 360.00 | 27.65 | 30.00 | 28.83 | 32.48 | 0.00 | 0.00% | 0.08 | 0 | 202 | 0.45 | -0.67 | 0.01 | -0.29 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 365.00 | 31.00 | 34.45 | 32.73 | % | 0.09 | 0 | 0 | 0.47 | -0.71 | 0.01 | -0.28 | 9/21/2026 3:59:59 PM EST | |||
| 370.00 | 35.15 | 38.55 | 36.85 | 37.38 | +0.43 | +1.17% | 0.10 | 2 | 701 | 0.47 | -0.75 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 375.00 | 38.75 | 42.60 | 40.68 | % | 0.11 | 0 | 0 | 0.46 | -0.78 | 0.01 | -0.24 | 9/21/2026 3:59:59 PM EST | |||
| 380.00 | 42.85 | 48.50 | 45.68 | 49.01 | +0.86 | +1.79% | 0.12 | 2 | 341 | 0.49 | -0.81 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 385.00 | 47.15 | 52.95 | 50.05 | % | 0.13 | 0 | 0 | 0.49 | -0.84 | 0.01 | -0.20 | 9/21/2026 3:59:59 PM EST | |||
| 390.00 | 51.60 | 57.40 | 54.50 | 58.12 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.49 | -0.86 | 0.01 | -0.18 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 395.00 | 56.85 | 61.60 | 59.23 | % | 0.15 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.16 | 9/21/2026 3:59:59 PM EST | |||
| 400.00 | 61.60 | 66.40 | 64.00 | 67.00 | 0.00 | 0.00% | 0.16 | 0 | 93 | 0.53 | -0.90 | 0.00 | -0.14 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 405.00 | 65.90 | 69.85 | 67.88 | % | 0.17 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.13 | 9/21/2026 3:59:59 PM EST | |||
| 410.00 | 70.15 | 76.00 | 73.08 | 154.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.93 | 0.00 | -0.11 | 7/2/2026 | 9/21/2026 3:59:59 PM EST |
| 420.00 | 80.60 | 85.70 | 83.15 | 88.98 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.72 | -0.95 | 0.00 | -0.09 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 430.00 | 89.90 | 95.30 | 92.60 | % | 0.22 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 9/21/2026 3:59:59 PM EST | |||
| 440.00 | 98.20 | 105.40 | 101.80 | 79.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 450.00 | 109.05 | 115.60 | 112.33 | 97.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 460.00 | 116.80 | 125.20 | 121.00 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 9/21/2026 3:59:59 PM EST | |||
| 470.00 | 126.60 | 135.55 | 131.08 | 119.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 480.00 | 136.80 | 145.60 | 141.20 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 490.00 | 150.25 | 155.60 | 152.93 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 500.00 | 160.25 | 165.40 | 162.83 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 510.00 | 166.60 | 175.35 | 170.98 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 520.00 | 176.25 | 185.55 | 180.90 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 530.00 | 186.45 | 195.55 | 191.00 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 540.00 | 196.75 | 205.60 | 201.18 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 550.00 | 206.25 | 215.60 | 210.93 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST |