Options Chain for SANDISK CORP COM (SNDK) - $1,692.42 as of 10/8/2026 12:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 1,118.00 | 1,127.80 | 1,122.90 | 1,224.50 | 0.00 | 0.00% | 2.16 | 0 | 145 | 4.13 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 530.00 | 1,108.50 | 1,121.20 | 1,114.85 | 1,211.27 | 0.00 | 0.00% | 2.10 | 0 | 7 | 4.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 540.00 | 1,098.00 | 1,111.20 | 1,104.60 | 1,352.00 | 0.00 | 0.00% | 2.05 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 550.00 | 1,088.00 | 1,101.20 | 1,094.60 | 1,342.00 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 560.00 | 1,078.50 | 1,091.30 | 1,084.90 | 648.00 | 0.00 | 0.00% | 1.94 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 570.00 | 1,068.50 | 1,081.30 | 1,074.90 | 692.00 | 0.00 | 0.00% | 1.89 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 580.00 | 1,057.80 | 1,071.30 | 1,064.55 | 846.00 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 11:58:58 AM EST |
| 590.00 | 1,048.00 | 1,061.30 | 1,054.65 | % | 1.79 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 600.00 | 1,038.00 | 1,051.30 | 1,044.65 | 1,051.60 | 0.00 | 0.00% | 1.74 | 0 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 610.00 | 1,028.00 | 1,041.30 | 1,034.65 | % | 1.70 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 620.00 | 1,018.60 | 1,031.30 | 1,024.95 | 1,150.90 | 0.00 | 0.00% | 1.65 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 630.00 | 1,008.50 | 1,021.30 | 1,014.90 | % | 1.61 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 640.00 | 998.60 | 1,011.30 | 1,004.95 | 1,138.00 | 0.00 | 0.00% | 1.57 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 650.00 | 988.00 | 1,001.40 | 994.70 | 912.80 | 0.00 | 0.00% | 1.53 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 11:58:58 AM EST |
| 660.00 | 977.70 | 991.40 | 984.55 | 1,232.00 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 670.00 | 971.80 | 981.40 | 976.60 | 849.58 | 0.00 | 0.00% | 1.46 | 0 | 4 | 3.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 680.00 | 958.60 | 971.40 | 965.00 | 1,080.40 | 0.00 | 0.00% | 1.42 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 690.00 | 948.70 | 961.40 | 955.05 | 564.70 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 700.00 | 938.70 | 953.00 | 945.85 | 937.70 | -112.60 | -10.73% | 1.35 | 3 | 23 | 3.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 710.00 | 928.70 | 941.40 | 935.05 | 856.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 720.00 | 918.70 | 931.40 | 925.05 | 997.97 | 0.00 | 0.00% | 1.28 | 0 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 730.00 | 908.60 | 921.40 | 915.00 | 1,020.50 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 740.00 | 898.70 | 911.50 | 905.10 | 886.20 | 0.00 | 0.00% | 1.22 | 0 | 13 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 11:58:58 AM EST |
| 750.00 | 888.70 | 901.50 | 895.10 | % | 1.19 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 760.00 | 877.80 | 891.50 | 884.65 | 958.07 | 0.00 | 0.00% | 1.16 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 770.00 | 868.80 | 881.50 | 875.15 | 704.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 11:58:58 AM EST |
| 780.00 | 858.80 | 871.50 | 865.15 | 962.66 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 790.00 | 848.80 | 861.50 | 855.15 | 486.00 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 11:58:58 AM EST |
| 800.00 | 838.80 | 851.50 | 845.15 | 961.40 | 0.00 | 0.00% | 1.06 | 0 | 43 | 2.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 820.00 | 818.80 | 831.50 | 825.15 | 857.45 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 830.00 | 808.80 | 821.60 | 815.20 | 930.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 840.00 | 798.90 | 811.60 | 805.25 | 719.12 | 0.00 | 0.00% | 0.96 | 0 | 26 | 2.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 850.00 | 788.90 | 801.60 | 795.25 | 670.82 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 860.00 | 778.90 | 791.60 | 785.25 | 876.55 | 0.00 | 0.00% | 0.91 | 0 | 6 | 2.45 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 870.00 | 768.90 | 781.60 | 775.25 | % | 0.89 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 880.00 | 758.90 | 771.10 | 765.00 | 747.39 | 0.00 | 0.00% | 0.87 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 890.00 | 748.90 | 761.70 | 755.30 | 687.60 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 11:58:58 AM EST |
| 900.00 | 738.90 | 751.70 | 745.30 | 770.68 | 0.00 | 0.00% | 0.83 | 0 | 8 | 2.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 910.00 | 729.00 | 741.70 | 735.35 | 841.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 920.00 | 719.00 | 731.70 | 725.35 | 872.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 930.00 | 709.00 | 721.70 | 715.35 | 828.20 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 940.00 | 699.00 | 711.80 | 705.40 | 372.70 | 0.00 | 0.00% | 0.75 | 0 | 13 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 950.00 | 689.00 | 701.80 | 695.40 | % | 0.73 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 960.00 | 679.60 | 691.80 | 685.70 | 711.99 | +5.36 | +0.76% | 0.71 | 1 | 15 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 970.00 | 669.10 | 681.80 | 675.45 | 700.12 | 0.00 | 0.00% | 0.70 | 0 | 7 | 2.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 980.00 | 659.10 | 671.80 | 665.45 | 884.00 | 0.00 | 0.00% | 0.68 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 990.00 | 649.10 | 661.90 | 655.50 | 568.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 11:58:58 AM EST |
| 1,000.00 | 639.70 | 651.10 | 645.40 | 639.39 | -56.71 | -8.15% | 0.65 | 15 | 150 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,020.00 | 619.20 | 631.90 | 625.55 | 697.30 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,040.00 | 599.20 | 612.00 | 605.60 | 687.78 | 0.00 | 0.00% | 0.58 | 0 | 42 | 1.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,060.00 | 579.20 | 592.00 | 585.60 | 607.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,080.00 | 559.30 | 572.10 | 565.70 | 644.85 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.69 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 1,100.00 | 539.40 | 552.10 | 545.75 | 601.02 | 0.00 | 0.00% | 0.50 | 0 | 87 | 1.62 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,120.00 | 519.40 | 532.10 | 525.75 | 602.70 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.49 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,140.00 | 499.50 | 512.20 | 505.85 | 547.15 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.52 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,160.00 | 480.10 | 491.50 | 485.80 | 477.95 | -49.25 | -9.35% | 0.42 | 1 | 89 | 1.45 | 1.00 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,180.00 | 460.20 | 472.30 | 466.25 | 461.40 | -101.56 | -18.04% | 0.40 | 3 | 65 | 1.39 | 1.00 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,200.00 | 440.30 | 452.20 | 446.25 | 501.00 | 0.00 | 0.00% | 0.37 | 0 | 296 | 1.14 | 1.00 | 0.00 | -0.17 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,220.00 | 419.80 | 433.60 | 426.70 | 421.60 | -85.50 | -16.87% | 0.35 | 3 | 70 | 1.29 | 1.00 | 0.00 | -0.27 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,240.00 | 399.90 | 412.60 | 406.25 | 450.99 | 0.00 | 0.00% | 0.33 | 0 | 73 | 1.22 | 0.99 | 0.00 | -0.41 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,260.00 | 380.00 | 392.80 | 386.40 | 448.24 | 0.00 | 0.00% | 0.31 | 0 | 81 | 1.14 | 0.99 | 0.00 | -0.44 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,280.00 | 360.20 | 372.90 | 366.55 | 390.55 | 0.00 | 0.00% | 0.29 | 0 | 39 | 1.12 | 0.99 | 0.00 | -0.56 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,300.00 | 341.60 | 352.40 | 347.00 | 348.10 | -69.41 | -16.63% | 0.27 | 12 | 244 | 0.94 | 0.98 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,320.00 | 321.10 | 333.10 | 327.10 | 343.30 | 0.00 | 0.00% | 0.25 | 0 | 109 | 1.02 | 0.98 | 0.00 | -0.74 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,340.00 | 301.60 | 313.50 | 307.55 | 384.30 | 0.00 | 0.00% | 0.23 | 0 | 177 | 0.84 | 0.97 | 0.00 | -0.82 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,360.00 | 281.20 | 293.90 | 287.55 | 285.19 | -25.38 | -8.18% | 0.21 | 1 | 84 | 0.90 | 0.97 | 0.00 | -0.97 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,380.00 | 262.10 | 272.90 | 267.50 | 262.80 | -31.00 | -10.56% | 0.19 | 1 | 239 | 0.77 | 0.96 | 0.00 | -1.09 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,385.00 | 257.20 | 269.00 | 263.10 | % | 0.19 | 0 | 0 | 0.80 | 0.96 | 0.00 | -1.11 | 10/8/2026 11:58:58 AM EST | |||
| 1,390.00 | 252.30 | 264.50 | 258.40 | % | 0.19 | 0 | 0 | 0.83 | 0.96 | 0.00 | -1.12 | 10/8/2026 11:58:58 AM EST | |||
| 1,395.00 | 247.40 | 259.10 | 253.25 | % | 0.18 | 0 | 0 | 0.76 | 0.95 | 0.00 | -1.16 | 10/8/2026 11:58:58 AM EST | |||
| 1,400.00 | 242.10 | 254.20 | 248.15 | 245.73 | -83.16 | -25.29% | 0.18 | 4 | 176 | 0.83 | 0.95 | 0.00 | -1.15 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,405.00 | 237.70 | 249.90 | 243.80 | % | 0.17 | 0 | 0 | 0.75 | 0.95 | 0.00 | -1.19 | 10/8/2026 11:58:58 AM EST | |||
| 1,410.00 | 232.90 | 245.10 | 239.00 | % | 0.17 | 0 | 0 | 0.79 | 0.95 | 0.00 | -1.19 | 10/8/2026 11:58:58 AM EST | |||
| 1,415.00 | 228.10 | 239.80 | 233.95 | % | 0.17 | 0 | 0 | 0.62 | 0.94 | 0.00 | -1.26 | 10/8/2026 11:58:58 AM EST | |||
| 1,420.00 | 222.70 | 235.50 | 229.10 | 231.05 | -69.22 | -23.06% | 0.16 | 1 | 88 | 0.72 | 0.94 | 0.00 | -1.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,425.00 | 218.50 | 230.30 | 224.40 | % | 0.16 | 0 | 0 | 0.61 | 0.94 | 0.00 | -1.33 | 10/8/2026 11:58:58 AM EST | |||
| 1,430.00 | 213.00 | 225.90 | 219.45 | % | 0.15 | 0 | 0 | 0.60 | 0.93 | 0.00 | -1.36 | 10/8/2026 11:58:58 AM EST | |||
| 1,435.00 | 208.90 | 221.10 | 215.00 | % | 0.15 | 0 | 0 | 0.62 | 0.93 | 0.00 | -1.39 | 10/8/2026 11:58:58 AM EST | |||
| 1,440.00 | 206.30 | 216.30 | 211.30 | 205.90 | -39.70 | -16.17% | 0.15 | 10 | 49 | 0.62 | 0.93 | 0.00 | -1.42 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,445.00 | 199.40 | 211.60 | 205.50 | % | 0.14 | 0 | 0 | 0.60 | 0.92 | 0.00 | -1.45 | 10/8/2026 11:58:58 AM EST | |||
| 1,450.00 | 197.90 | 207.90 | 202.90 | 201.20 | % | 0.14 | 1 | 0 | 0.53 | 0.92 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,455.00 | 190.00 | 202.20 | 196.10 | % | 0.13 | 0 | 0 | 0.71 | 0.92 | 0.00 | -1.53 | 10/8/2026 11:58:58 AM EST | |||
| 1,460.00 | 185.30 | 197.60 | 191.45 | 188.64 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.71 | 0.91 | 0.00 | -1.56 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,465.00 | 180.70 | 192.90 | 186.80 | 235.85 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.70 | 0.91 | 0.00 | -1.60 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,470.00 | 176.10 | 188.30 | 182.20 | 247.10 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.55 | 0.90 | 0.00 | -1.64 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,475.00 | 171.50 | 183.80 | 177.65 | % | 0.12 | 0 | 0 | 0.69 | 0.90 | 0.00 | -1.68 | 10/8/2026 11:58:58 AM EST | |||
| 1,480.00 | 168.70 | 178.30 | 173.50 | 169.36 | -30.64 | -15.32% | 0.12 | 2 | 64 | 0.58 | 0.89 | 0.00 | -1.73 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,485.00 | 162.40 | 174.70 | 168.55 | 159.80 | % | 0.11 | 1 | 0 | 0.56 | 0.89 | 0.00 | -1.77 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,490.00 | 157.90 | 169.20 | 163.55 | 238.40 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.55 | 0.88 | 0.00 | -1.82 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,495.00 | 155.90 | 165.30 | 160.60 | 227.63 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.60 | 0.87 | 0.00 | -1.87 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,500.00 | 148.90 | 159.20 | 154.05 | 156.01 | -51.99 | -25.00% | 0.10 | 45 | 603 | 0.56 | 0.87 | 0.00 | -1.92 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,510.00 | 142.30 | 150.70 | 146.50 | 143.20 | -38.40 | -21.15% | 0.10 | 2 | 99 | 0.54 | 0.85 | 0.00 | -2.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,520.00 | 133.80 | 141.40 | 137.60 | 140.05 | -46.93 | -25.10% | 0.09 | 2 | 1,181 | 0.57 | 0.83 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,530.00 | 123.80 | 134.20 | 129.00 | 131.74 | -44.31 | -25.17% | 0.08 | 1 | 96 | 0.58 | 0.81 | 0.00 | -2.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,540.00 | 115.50 | 126.10 | 120.80 | 122.80 | -55.70 | -31.21% | 0.08 | 21 | 172 | 0.55 | 0.79 | 0.00 | -2.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,550.00 | 111.40 | 120.20 | 115.80 | 105.50 | -51.91 | -32.98% | 0.07 | 120 | 248 | 0.54 | 0.77 | 0.00 | -2.58 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,560.00 | 101.40 | 110.80 | 106.10 | 102.80 | -48.30 | -31.97% | 0.07 | 7 | 96 | 0.54 | 0.74 | 0.00 | -2.72 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,570.00 | 93.00 | 101.60 | 97.30 | 93.40 | -75.01 | -44.54% | 0.06 | 80 | 110 | 0.54 | 0.71 | 0.00 | -2.85 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,580.00 | 87.80 | 94.90 | 91.35 | 89.60 | +1.20 | +1.36% | 0.06 | 49 | 144 | 0.54 | 0.68 | 0.00 | -2.98 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,590.00 | 84.40 | 86.30 | 85.35 | 80.00 | -28.10 | -26.00% | 0.05 | 80 | 88 | 0.54 | 0.65 | 0.00 | -3.10 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,600.00 | 77.50 | 80.00 | 78.75 | 77.10 | -47.90 | -38.32% | 0.05 | 257 | 935 | 0.54 | 0.62 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,610.00 | 71.90 | 73.80 | 72.85 | 73.00 | -22.90 | -23.88% | 0.05 | 91 | 140 | 0.54 | 0.59 | 0.00 | -3.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,620.00 | 65.90 | 68.30 | 67.10 | 66.00 | -62.82 | -48.77% | 0.04 | 164 | 156 | 0.54 | 0.56 | 0.00 | -3.36 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,630.00 | 60.90 | 62.50 | 61.70 | 62.00 | -36.30 | -36.93% | 0.04 | 255 | 424 | 0.54 | 0.53 | 0.00 | -3.40 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,640.00 | 55.80 | 57.40 | 56.60 | 55.40 | -48.90 | -46.89% | 0.03 | 557 | 172 | 0.54 | 0.50 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,645.00 | 53.20 | 55.10 | 54.15 | 52.50 | -57.50 | -52.28% | 0.03 | 245 | 28 | 0.54 | 0.49 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,650.00 | 51.10 | 52.20 | 51.65 | 51.60 | -32.84 | -38.90% | 0.03 | 1,461 | 351 | 0.54 | 0.47 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,655.00 | 48.90 | 50.50 | 49.70 | 49.00 | -59.00 | -54.63% | 0.03 | 144 | 64 | 0.54 | 0.46 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,660.00 | 46.70 | 48.10 | 47.40 | 47.60 | -29.00 | -37.86% | 0.03 | 163 | 183 | 0.54 | 0.45 | 0.00 | -3.41 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,665.00 | 44.40 | 46.10 | 45.25 | 44.30 | -54.60 | -55.21% | 0.03 | 119 | 65 | 0.54 | 0.43 | 0.00 | -3.40 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,670.00 | 42.60 | 44.20 | 43.40 | 42.75 | -34.41 | -44.60% | 0.03 | 295 | 273 | 0.54 | 0.42 | 0.00 | -3.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,675.00 | 40.00 | 41.70 | 40.85 | 41.42 | -34.96 | -45.78% | 0.02 | 199 | 93 | 0.55 | 0.40 | 0.00 | -3.35 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,680.00 | 38.90 | 40.20 | 39.55 | 39.50 | -29.00 | -42.34% | 0.02 | 525 | 585 | 0.55 | 0.39 | 0.00 | -3.32 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,685.00 | 37.00 | 38.40 | 37.70 | 34.10 | -36.20 | -51.50% | 0.02 | 388 | 455 | 0.55 | 0.38 | 0.00 | -3.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,690.00 | 35.20 | 36.10 | 35.65 | 34.50 | -28.52 | -45.26% | 0.02 | 81 | 160 | 0.55 | 0.36 | 0.00 | -3.25 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,695.00 | 33.60 | 34.60 | 34.10 | 33.80 | -28.30 | -45.58% | 0.02 | 24 | 74 | 0.55 | 0.35 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,700.00 | 32.10 | 33.20 | 32.65 | 32.60 | -26.20 | -44.56% | 0.02 | 822 | 1,082 | 0.55 | 0.34 | 0.00 | -3.17 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,705.00 | 30.50 | 32.00 | 31.25 | 31.00 | -25.05 | -44.70% | 0.02 | 37 | 85 | 0.55 | 0.32 | 0.00 | -3.12 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,710.00 | 29.10 | 30.40 | 29.75 | 29.50 | -26.00 | -46.85% | 0.02 | 213 | 193 | 0.56 | 0.31 | 0.00 | -3.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,715.00 | 27.70 | 29.40 | 28.55 | 28.15 | -25.00 | -47.04% | 0.02 | 56 | 123 | 0.56 | 0.30 | 0.00 | -3.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,720.00 | 26.40 | 27.80 | 27.10 | 26.26 | -23.74 | -47.48% | 0.02 | 382 | 267 | 0.56 | 0.29 | 0.00 | -2.96 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,725.00 | 24.80 | 26.10 | 25.45 | 25.72 | -22.28 | -46.42% | 0.01 | 157 | 322 | 0.56 | 0.28 | 0.00 | -2.91 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,727.50 | 24.50 | 25.70 | 25.10 | 24.60 | -23.25 | -48.59% | 0.01 | 32 | 125 | 0.56 | 0.27 | 0.00 | -2.88 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,730.00 | 23.60 | 25.10 | 24.35 | 24.13 | -21.90 | -47.58% | 0.01 | 84 | 227 | 0.56 | 0.27 | 0.00 | -2.85 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,732.50 | 23.30 | 24.90 | 24.10 | 22.00 | -23.91 | -52.08% | 0.01 | 38 | 53 | 0.56 | 0.26 | 0.00 | -2.82 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,735.00 | 22.80 | 24.20 | 23.50 | 23.50 | -20.28 | -46.33% | 0.01 | 23 | 201 | 0.56 | 0.25 | 0.00 | -2.79 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,737.50 | 22.20 | 23.40 | 22.80 | 22.20 | -26.90 | -54.79% | 0.01 | 47 | 35 | 0.56 | 0.25 | 0.00 | -2.76 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,740.00 | 21.70 | 23.20 | 22.45 | 21.40 | -21.50 | -50.12% | 0.01 | 34 | 392 | 0.57 | 0.24 | 0.00 | -2.73 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,745.00 | 20.60 | 22.10 | 21.35 | 18.30 | -27.40 | -59.96% | 0.01 | 19 | 96 | 0.57 | 0.23 | 0.00 | -2.67 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,750.00 | 19.60 | 20.70 | 20.15 | 19.56 | -19.84 | -50.36% | 0.01 | 420 | 818 | 0.57 | 0.22 | 0.00 | -2.61 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,755.00 | 18.70 | 19.60 | 19.15 | 19.10 | -18.46 | -49.15% | 0.01 | 20 | 173 | 0.57 | 0.21 | 0.00 | -2.55 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,760.00 | 17.80 | 18.80 | 18.30 | 18.00 | -17.46 | -49.24% | 0.01 | 39 | 395 | 0.57 | 0.20 | 0.00 | -2.49 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,765.00 | 16.90 | 18.30 | 17.60 | 16.70 | -17.30 | -50.89% | 0.01 | 10 | 283 | 0.57 | 0.20 | 0.00 | -2.44 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,770.00 | 16.00 | 17.10 | 16.55 | 16.78 | -16.21 | -49.14% | 0.01 | 30 | 157 | 0.58 | 0.19 | 0.00 | -2.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,775.00 | 15.30 | 16.30 | 15.80 | 15.20 | -19.51 | -56.21% | 0.01 | 90 | 86 | 0.58 | 0.18 | 0.00 | -2.32 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,780.00 | 14.60 | 15.40 | 15.00 | 15.20 | -14.79 | -49.32% | 0.01 | 112 | 612 | 0.58 | 0.17 | 0.00 | -2.26 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,785.00 | 13.70 | 14.70 | 14.20 | 14.50 | -15.57 | -51.78% | 0.01 | 25 | 100 | 0.58 | 0.16 | 0.00 | -2.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,790.00 | 13.20 | 14.00 | 13.60 | 13.20 | -15.40 | -53.85% | 0.01 | 16 | 128 | 0.59 | 0.16 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,800.00 | 12.00 | 12.70 | 12.35 | 12.30 | -12.70 | -50.80% | 0.01 | 1,268 | 1,811 | 0.59 | 0.14 | 0.00 | -2.05 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,810.00 | 10.70 | 11.90 | 11.30 | 10.89 | -12.01 | -52.45% | 0.01 | 28 | 16 | 0.60 | 0.13 | 0.00 | -1.96 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,820.00 | 9.70 | 10.50 | 10.10 | 10.10 | -10.97 | -52.07% | 0.01 | 43 | 578 | 0.60 | 0.12 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,830.00 | 8.80 | 9.60 | 9.20 | 8.70 | -10.78 | -55.34% | 0.01 | 89 | 76 | 0.61 | 0.11 | 0.00 | -1.78 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,840.00 | 8.10 | 8.70 | 8.40 | 8.53 | -10.12 | -54.27% | 0.00 | 143 | 731 | 0.61 | 0.10 | 0.00 | -1.70 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,850.00 | 7.20 | 8.00 | 7.60 | 7.70 | -8.65 | -52.91% | 0.00 | 128 | 215 | 0.62 | 0.10 | 0.00 | -1.63 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,860.00 | 6.70 | 7.30 | 7.00 | 7.10 | -8.85 | -55.49% | 0.00 | 58 | 452 | 0.62 | 0.09 | 0.00 | -1.56 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,870.00 | 6.00 | 6.70 | 6.35 | 6.74 | -7.26 | -51.86% | 0.00 | 11 | 23 | 0.63 | 0.08 | 0.00 | -1.50 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,880.00 | 5.50 | 6.10 | 5.80 | 5.90 | -7.33 | -55.41% | 0.00 | 41 | 334 | 0.63 | 0.08 | 0.00 | -1.44 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,890.00 | 5.10 | 5.60 | 5.35 | 6.00 | -5.48 | -47.74% | 0.00 | 17 | 17 | 0.64 | 0.07 | 0.00 | -1.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,900.00 | 4.80 | 5.20 | 5.00 | 5.00 | -5.44 | -52.11% | 0.00 | 734 | 2,016 | 0.64 | 0.07 | 0.00 | -1.33 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,910.00 | 4.30 | 4.80 | 4.55 | 4.20 | -5.90 | -58.42% | 0.00 | 42 | 26 | 0.65 | 0.06 | 0.00 | -1.28 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,920.00 | 4.00 | 4.40 | 4.20 | 3.90 | -4.87 | -55.53% | 0.00 | 36 | 194 | 0.66 | 0.06 | 0.00 | -1.22 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,930.00 | 3.70 | 4.20 | 3.95 | 3.60 | -4.69 | -56.58% | 0.00 | 20 | 15 | 0.66 | 0.06 | 0.00 | -1.18 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,940.00 | 3.50 | 3.90 | 3.70 | 3.70 | -3.80 | -50.67% | 0.00 | 115 | 536 | 0.67 | 0.05 | 0.00 | -1.13 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,950.00 | 3.20 | 3.60 | 3.40 | 3.48 | -3.80 | -52.20% | 0.00 | 44 | 32 | 0.68 | 0.05 | 0.00 | -1.09 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,960.00 | 3.10 | 3.50 | 3.30 | 2.90 | -4.02 | -58.10% | 0.00 | 27 | 419 | 0.68 | 0.05 | 0.00 | -1.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,970.00 | 2.65 | 3.50 | 3.08 | 2.93 | -4.77 | -61.95% | 0.00 | 30 | 5 | 0.70 | 0.04 | 0.00 | -1.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,980.00 | 2.45 | 3.10 | 2.78 | 2.48 | -3.32 | -57.25% | 0.00 | 65 | 217 | 0.70 | 0.04 | 0.00 | -0.97 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,990.00 | 2.50 | 2.60 | 2.55 | 2.38 | -2.82 | -54.24% | 0.00 | 6 | 5 | 0.71 | 0.04 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,000.00 | 2.10 | 2.55 | 2.33 | 2.38 | -2.39 | -50.11% | 0.00 | 903 | 3,644 | 0.71 | 0.04 | 0.00 | -0.90 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,010.00 | 2.05 | 2.60 | 2.33 | 2.28 | -2.37 | -50.97% | 0.00 | 4 | 5 | 0.72 | 0.03 | 0.00 | -0.86 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,020.00 | 1.90 | 2.40 | 2.15 | 1.91 | -2.37 | -55.38% | 0.00 | 11 | 357 | 0.73 | 0.03 | 0.00 | -0.80 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,030.00 | 1.60 | 2.50 | 2.05 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.03 | 0.00 | -0.77 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,040.00 | 1.55 | 2.10 | 1.83 | 1.84 | -1.96 | -51.58% | 0.00 | 14 | 261 | 0.74 | 0.03 | 0.00 | -0.75 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,050.00 | 1.50 | 2.00 | 1.75 | 1.75 | -1.65 | -48.53% | 0.00 | 17 | 14 | 0.75 | 0.03 | 0.00 | -0.70 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,060.00 | 1.50 | 1.85 | 1.68 | 1.55 | -2.72 | -63.70% | 0.00 | 9 | 286 | 0.76 | 0.02 | 0.00 | -0.67 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,070.00 | 1.15 | 2.05 | 1.60 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.02 | 0.00 | -0.63 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,080.00 | 1.25 | 1.70 | 1.48 | 1.40 | -2.39 | -63.07% | 0.00 | 4 | 202 | 0.78 | 0.02 | 0.00 | -0.60 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,090.00 | 1.05 | 1.85 | 1.45 | 1.20 | -2.67 | -69.00% | 0.00 | 10 | 1 | 0.78 | 0.02 | 0.00 | -0.58 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,100.00 | 1.05 | 1.60 | 1.33 | 1.20 | -1.20 | -50.00% | 0.00 | 77 | 613 | 0.78 | 0.02 | 0.00 | -0.55 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,110.00 | 0.90 | 1.60 | 1.25 | 1.43 | -1.09 | -43.26% | 0.00 | 2 | 3 | 0.79 | 0.02 | 0.00 | -0.52 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,120.00 | 0.85 | 1.55 | 1.20 | 1.20 | -2.05 | -63.08% | 0.00 | 24 | 351 | 0.80 | 0.02 | 0.00 | -0.50 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,130.00 | 0.95 | 1.35 | 1.15 | 0.95 | -1.20 | -55.82% | 0.00 | 6 | 91 | 0.80 | 0.02 | 0.00 | -0.48 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,140.00 | 0.65 | 1.50 | 1.08 | 0.95 | -1.15 | -54.77% | 0.00 | 2 | 114 | 0.81 | 0.01 | 0.00 | -0.44 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,150.00 | 0.80 | 1.20 | 1.00 | 0.90 | -1.07 | -54.32% | 0.00 | 73 | 276 | 0.81 | 0.01 | 0.00 | -0.42 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,160.00 | 0.65 | 1.15 | 0.90 | 1.12 | -1.18 | -51.31% | 0.00 | 4 | 139 | 0.82 | 0.01 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,170.00 | 0.70 | 1.15 | 0.93 | 0.84 | -1.36 | -61.82% | 0.00 | 1 | 66 | 0.82 | 0.01 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,180.00 | 0.55 | 1.20 | 0.88 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.83 | 0.01 | 0.00 | -0.36 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,190.00 | 0.00 | 2.35 | 1.18 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.80 | 0.01 | 0.00 | -0.35 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,200.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.83 | -54.25% | 0.00 | 40 | 1,379 | 0.84 | 0.01 | 0.00 | -0.33 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,210.00 | 0.40 | 1.00 | 0.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.85 | 0.01 | 0.00 | -0.30 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,220.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.95 | -57.58% | 0.00 | 2 | 264 | 0.85 | 0.01 | 0.00 | -0.28 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,240.00 | 0.50 | 1.00 | 0.75 | 0.69 | -0.54 | -43.91% | 0.00 | 5 | 305 | 0.88 | 0.01 | 0.00 | -0.24 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,260.00 | 0.35 | 0.95 | 0.65 | 0.55 | -1.20 | -68.58% | 0.00 | 36 | 173 | 0.86 | 0.01 | 0.00 | -0.20 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,280.00 | 0.40 | 0.80 | 0.60 | 0.40 | -1.00 | -71.43% | 0.00 | 43 | 214 | 0.88 | 0.00 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,300.00 | 0.40 | 0.55 | 0.48 | 0.41 | -0.53 | -56.39% | 0.00 | 105 | 736 | 0.93 | 0.00 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,320.00 | 0.00 | 2.00 | 1.00 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.11 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,340.00 | 0.10 | 2.20 | 1.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.98 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,360.00 | 0.00 | 0.95 | 0.48 | 0.46 | -0.36 | -43.91% | 0.00 | 1 | 158 | 1.19 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,380.00 | 0.25 | 0.45 | 0.35 | 0.39 | -0.39 | -50.00% | 0.00 | 21 | 223 | 0.96 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,400.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.35 | -53.85% | 0.00 | 48 | 657 | 0.96 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,420.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.46 | -64.79% | 0.00 | 4 | 88 | 1.00 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,440.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.27 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,460.00 | 0.15 | 0.90 | 0.53 | 0.54 | -0.36 | -40.00% | 0.00 | 1 | 73 | 0.98 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,470.00 | 0.00 | 1.40 | 0.70 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.19 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,480.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,490.00 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,500.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.28 | -56.00% | 0.00 | 110 | 1,295 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,510.00 | 0.00 | 4.60 | 2.30 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,520.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.28 | -52.83% | 0.00 | 12 | 112 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,530.00 | 0.00 | 3.10 | 1.55 | 0.05 | -1.28 | -96.25% | 0.00 | 6 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 2,550.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 2,580.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,590.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 2,600.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 8 | 184 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,610.00 | 0.00 | 1.85 | 0.93 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,620.00 | 0.00 | 2.00 | 1.00 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,630.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 2,640.00 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,650.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,660.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 2,670.00 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,690.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,700.00 | 0.05 | 1.00 | 0.53 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,710.00 | 0.00 | 0.70 | 0.35 | 0.33 | +0.17 | +106.25% | 0.00 | 2 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,720.00 | 0.00 | 4.70 | 2.35 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 2,730.00 | 0.00 | 1.30 | 0.65 | 0.93 | +0.59 | +173.53% | 0.00 | 1 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,740.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 2,750.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,760.00 | 0.00 | 3.80 | 1.90 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 2,770.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 2,790.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 2,800.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 448 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,810.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,830.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,840.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,850.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,860.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 2,880.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,900.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,920.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 2,940.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 2,960.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,980.00 | 0.00 | 4.70 | 2.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,000.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 78 | 1,085 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 3,010.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,020.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 3,030.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 3,040.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,050.00 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,060.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,070.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,080.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 3,090.00 | 0.00 | 4.90 | 2.45 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 3,100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,110.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 3,120.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 3,130.00 | 0.00 | 4.90 | 2.45 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 3,140.00 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 3,150.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,160.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,170.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,180.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,190.00 | 0.00 | 4.70 | 2.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 3,200.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,210.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 3,220.00 | 0.00 | 4.90 | 2.45 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:58 AM EST |
| 3,230.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 3,240.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 3,250.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 3,260.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 3,270.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,280.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 11:58:58 AM EST |
| 3,290.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 3,300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,310.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 3,320.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 11:58:58 AM EST |
| 3,330.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.26 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 3,340.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,350.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 3,360.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,370.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 3,380.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 3,390.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,410.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 3,420.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,430.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,440.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,450.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,460.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,470.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,480.00 | 0.00 | 4.50 | 2.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,490.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 183 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 3,510.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,520.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 11:58:58 AM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 570.00 | 0.00 | 3.80 | 1.90 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 590.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 620.00 | 0.00 | 4.50 | 2.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:58:58 AM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 670.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 680.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 455 | 3.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 11:58:58 AM EST |
| 700.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 730.00 | 0.00 | 4.10 | 2.05 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 750.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 11:58:58 AM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 790.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 1,207 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 850.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 333 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 880.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.75 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 900.00 | 0.05 | 0.15 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,107 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 920.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 11:58:58 AM EST |
| 940.00 | 0.00 | 4.00 | 2.00 | 0.03 | -0.65 | -95.59% | 0.00 | 8 | 174 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 950.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 960.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 990.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,000.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 2,148 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,020.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 1.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,040.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,060.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,080.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.07 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,100.00 | 0.05 | 0.50 | 0.28 | 0.26 | +0.21 | +420.00% | 0.00 | 11 | 748 | 0.98 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,120.00 | 0.00 | 2.50 | 1.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.27 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,140.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.99 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,160.00 | 0.15 | 0.45 | 0.30 | 0.39 | -0.46 | -54.12% | 0.00 | 22 | 329 | 0.91 | 0.00 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,180.00 | 0.20 | 0.50 | 0.35 | 0.38 | +0.06 | +18.75% | 0.00 | 28 | 502 | 0.88 | 0.00 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,200.00 | 0.40 | 0.65 | 0.53 | 0.46 | +0.02 | +4.55% | 0.00 | 265 | 1,519 | 0.89 | 0.00 | 0.00 | -0.17 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,220.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.29 | -32.59% | 0.00 | 24 | 255 | 0.84 | 0.00 | 0.00 | -0.27 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,240.00 | 0.50 | 0.80 | 0.65 | 0.69 | +0.04 | +6.16% | 0.00 | 33 | 409 | 0.82 | -0.01 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,260.00 | 0.60 | 0.95 | 0.78 | 0.79 | +0.09 | +12.86% | 0.00 | 7 | 599 | 0.83 | -0.01 | 0.00 | -0.44 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,280.00 | 0.60 | 1.25 | 0.93 | 0.85 | +0.12 | +16.44% | 0.00 | 71 | 445 | 0.75 | -0.01 | 0.00 | -0.56 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,300.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.15 | +17.65% | 0.00 | 99 | 1,026 | 0.75 | -0.02 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,320.00 | 1.00 | 1.60 | 1.30 | 1.35 | +0.25 | +22.73% | 0.00 | 3 | 348 | 0.72 | -0.02 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,340.00 | 1.20 | 1.75 | 1.48 | 1.55 | +0.40 | +34.79% | 0.00 | 15 | 470 | 0.70 | -0.03 | 0.00 | -0.82 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,360.00 | 1.35 | 2.00 | 1.68 | 1.75 | +0.40 | +29.63% | 0.00 | 81 | 450 | 0.66 | -0.03 | 0.00 | -0.97 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,380.00 | 1.70 | 2.40 | 2.05 | 2.15 | +0.52 | +31.91% | 0.00 | 16 | 568 | 0.64 | -0.04 | 0.00 | -1.09 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,385.00 | 1.75 | 2.25 | 2.00 | 2.35 | +0.60 | +34.29% | 0.00 | 10 | 1 | 0.63 | -0.04 | 0.00 | -1.11 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,390.00 | 1.90 | 2.60 | 2.25 | 2.29 | +0.49 | +27.23% | 0.00 | 3 | 16 | 0.64 | -0.04 | 0.00 | -1.12 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,395.00 | 2.00 | 2.80 | 2.40 | 2.78 | +0.83 | +42.57% | 0.00 | 12 | 1 | 0.64 | -0.05 | 0.00 | -1.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,400.00 | 2.25 | 2.80 | 2.53 | 3.20 | +1.05 | +48.84% | 0.00 | 108 | 2,301 | 0.63 | -0.05 | 0.00 | -1.15 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,405.00 | 2.35 | 2.90 | 2.63 | 2.87 | % | 0.00 | 4 | 0 | 0.63 | -0.05 | 0.00 | -1.19 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,410.00 | 2.40 | 4.30 | 3.35 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.00 | -1.19 | 10/8/2026 11:58:58 AM EST | |||
| 1,415.00 | 2.65 | 3.60 | 3.13 | 3.30 | +1.47 | +80.33% | 0.00 | 43 | 1 | 0.61 | -0.06 | 0.00 | -1.26 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,420.00 | 2.75 | 4.00 | 3.38 | 3.53 | +1.35 | +61.93% | 0.00 | 143 | 1,024 | 0.61 | -0.06 | 0.00 | -1.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,425.00 | 2.70 | 4.10 | 3.40 | 4.00 | +1.50 | +60.00% | 0.00 | 5 | 1 | 0.60 | -0.06 | 0.00 | -1.33 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,430.00 | 2.90 | 4.00 | 3.45 | 3.80 | +0.90 | +31.04% | 0.00 | 12 | 1 | 0.60 | -0.07 | 0.00 | -1.36 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,435.00 | 3.40 | 4.00 | 3.70 | 4.12 | % | 0.00 | 18 | 0 | 0.60 | -0.07 | 0.00 | -1.39 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,440.00 | 3.60 | 4.40 | 4.00 | 4.69 | +1.89 | +67.50% | 0.00 | 67 | 445 | 0.59 | -0.07 | 0.00 | -1.42 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,445.00 | 3.80 | 4.50 | 4.15 | 4.80 | +1.50 | +45.46% | 0.00 | 4 | 2 | 0.59 | -0.08 | 0.00 | -1.45 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,450.00 | 4.10 | 4.50 | 4.30 | 4.50 | +1.00 | +28.58% | 0.00 | 73 | 67 | 0.59 | -0.08 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,455.00 | 4.40 | 5.10 | 4.75 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.08 | 0.00 | -1.53 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,460.00 | 4.70 | 5.50 | 5.10 | 5.12 | +1.09 | +27.05% | 0.00 | 78 | 952 | 0.58 | -0.09 | 0.00 | -1.56 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,465.00 | 4.90 | 5.90 | 5.40 | 6.54 | +2.08 | +46.64% | 0.00 | 24 | 11 | 0.58 | -0.09 | 0.00 | -1.60 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,470.00 | 5.40 | 6.20 | 5.80 | 6.10 | +1.27 | +26.30% | 0.00 | 74 | 315 | 0.57 | -0.10 | 0.00 | -1.64 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,475.00 | 5.90 | 6.70 | 6.30 | 7.60 | +2.80 | +58.34% | 0.00 | 52 | 9 | 0.57 | -0.10 | 0.00 | -1.68 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,480.00 | 6.50 | 7.10 | 6.80 | 6.80 | +1.80 | +36.00% | 0.00 | 41 | 477 | 0.57 | -0.11 | 0.00 | -1.73 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,485.00 | 6.60 | 7.50 | 7.05 | 8.15 | +2.70 | +49.55% | 0.00 | 5 | 1 | 0.57 | -0.11 | 0.00 | -1.77 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,490.00 | 7.20 | 7.90 | 7.55 | 8.35 | +2.35 | +39.17% | 0.01 | 44 | 595 | 0.56 | -0.12 | 0.00 | -1.82 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,495.00 | 7.70 | 8.50 | 8.10 | 9.45 | +3.15 | +50.00% | 0.01 | 40 | 17 | 0.56 | -0.13 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,500.00 | 8.30 | 9.10 | 8.70 | 9.00 | +2.20 | +32.36% | 0.01 | 285 | 1,932 | 0.56 | -0.13 | 0.00 | -1.92 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,510.00 | 9.20 | 10.20 | 9.70 | 10.00 | +2.60 | +35.14% | 0.01 | 100 | 294 | 0.55 | -0.15 | 0.00 | -2.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,520.00 | 10.80 | 11.50 | 11.15 | 11.00 | +2.37 | +27.47% | 0.01 | 113 | 436 | 0.55 | -0.17 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,530.00 | 12.30 | 13.20 | 12.75 | 12.94 | +3.24 | +33.41% | 0.01 | 145 | 279 | 0.55 | -0.19 | 0.00 | -2.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,540.00 | 13.60 | 14.90 | 14.25 | 15.05 | +3.85 | +34.38% | 0.01 | 122 | 345 | 0.54 | -0.21 | 0.00 | -2.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,550.00 | 15.80 | 17.50 | 16.65 | 16.58 | +4.28 | +34.80% | 0.01 | 231 | 779 | 0.54 | -0.23 | 0.00 | -2.58 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,560.00 | 18.30 | 19.50 | 18.90 | 19.50 | +6.50 | +50.00% | 0.01 | 70 | 600 | 0.54 | -0.26 | 0.00 | -2.72 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,570.00 | 20.90 | 22.10 | 21.50 | 22.10 | +6.90 | +45.40% | 0.01 | 130 | 341 | 0.54 | -0.29 | 0.00 | -2.85 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,580.00 | 23.80 | 25.50 | 24.65 | 25.10 | +6.70 | +36.42% | 0.02 | 217 | 572 | 0.54 | -0.32 | 0.00 | -2.98 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,590.00 | 27.00 | 28.30 | 27.65 | 30.30 | +11.30 | +59.48% | 0.02 | 114 | 277 | 0.54 | -0.35 | 0.00 | -3.10 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,600.00 | 30.00 | 31.90 | 30.95 | 31.89 | +8.89 | +38.66% | 0.02 | 376 | 1,408 | 0.54 | -0.38 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,610.00 | 34.00 | 35.70 | 34.85 | 36.70 | +10.80 | +41.70% | 0.02 | 86 | 604 | 0.54 | -0.41 | 0.00 | -3.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,620.00 | 38.20 | 40.00 | 39.10 | 39.60 | +11.45 | +40.68% | 0.02 | 95 | 259 | 0.54 | -0.44 | 0.00 | -3.36 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,630.00 | 42.90 | 44.50 | 43.70 | 43.90 | +13.16 | +42.82% | 0.03 | 224 | 308 | 0.54 | -0.47 | 0.00 | -3.40 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,640.00 | 47.70 | 49.60 | 48.65 | 48.83 | +13.13 | +36.78% | 0.03 | 530 | 551 | 0.54 | -0.50 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,645.00 | 50.30 | 53.20 | 51.75 | 53.00 | +16.00 | +43.25% | 0.03 | 133 | 187 | 0.54 | -0.51 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,650.00 | 53.00 | 54.80 | 53.90 | 53.88 | +15.01 | +38.62% | 0.03 | 215 | 692 | 0.54 | -0.53 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,655.00 | 55.50 | 57.60 | 56.55 | 58.24 | +17.99 | +44.70% | 0.03 | 28 | 67 | 0.54 | -0.54 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,660.00 | 58.60 | 60.70 | 59.65 | 61.12 | +18.42 | +43.14% | 0.04 | 91 | 373 | 0.54 | -0.55 | 0.00 | -3.41 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,665.00 | 61.20 | 63.70 | 62.45 | 66.90 | +22.40 | +50.34% | 0.04 | 86 | 65 | 0.54 | -0.57 | 0.00 | -3.40 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,670.00 | 64.50 | 66.60 | 65.55 | 67.38 | +20.24 | +42.94% | 0.04 | 77 | 340 | 0.54 | -0.58 | 0.00 | -3.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,675.00 | 67.60 | 69.40 | 68.50 | 73.59 | +23.99 | +48.37% | 0.04 | 39 | 199 | 0.55 | -0.60 | 0.00 | -3.35 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,680.00 | 70.60 | 72.80 | 71.70 | 80.30 | +27.46 | +51.97% | 0.04 | 54 | 268 | 0.55 | -0.61 | 0.00 | -3.32 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,685.00 | 73.90 | 76.10 | 75.00 | 81.30 | +36.25 | +80.47% | 0.04 | 97 | 181 | 0.55 | -0.62 | 0.00 | -3.29 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,690.00 | 76.90 | 79.30 | 78.10 | 85.37 | +27.60 | +47.78% | 0.05 | 25 | 166 | 0.55 | -0.64 | 0.00 | -3.25 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,695.00 | 80.60 | 83.00 | 81.80 | 84.10 | +22.70 | +36.98% | 0.05 | 62 | 110 | 0.55 | -0.65 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,700.00 | 83.90 | 86.00 | 84.95 | 88.05 | +24.45 | +38.45% | 0.05 | 185 | 1,334 | 0.55 | -0.66 | 0.00 | -3.17 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,705.00 | 87.20 | 89.70 | 88.45 | 96.20 | +31.30 | +48.23% | 0.05 | 20 | 103 | 0.55 | -0.68 | 0.00 | -3.12 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,710.00 | 90.80 | 93.20 | 92.00 | 97.80 | +30.10 | +44.47% | 0.05 | 13 | 358 | 0.55 | -0.69 | 0.00 | -3.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,715.00 | 94.50 | 96.70 | 95.60 | 103.10 | +30.88 | +42.76% | 0.06 | 50 | 164 | 0.56 | -0.70 | 0.00 | -3.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,720.00 | 98.00 | 101.00 | 99.50 | 99.60 | +28.60 | +40.29% | 0.06 | 23 | 250 | 0.56 | -0.71 | 0.00 | -2.96 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,725.00 | 101.80 | 104.40 | 103.10 | 106.48 | +30.25 | +39.69% | 0.06 | 45 | 138 | 0.56 | -0.72 | 0.00 | -2.91 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,727.50 | 103.40 | 112.80 | 108.10 | 106.60 | +33.30 | +45.43% | 0.06 | 23 | 26 | 0.56 | -0.73 | 0.00 | -2.88 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,730.00 | 104.80 | 108.90 | 106.85 | 113.40 | +33.65 | +42.20% | 0.06 | 166 | 416 | 0.56 | -0.73 | 0.00 | -2.85 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,732.50 | 107.10 | 115.70 | 111.40 | 117.20 | +37.60 | +47.24% | 0.06 | 6 | 85 | 0.56 | -0.74 | 0.00 | -2.82 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,735.00 | 108.20 | 113.90 | 111.05 | 115.00 | +30.00 | +35.30% | 0.06 | 1 | 69 | 0.56 | -0.75 | 0.00 | -2.79 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,737.50 | 110.60 | 119.30 | 114.95 | 118.60 | +51.10 | +75.71% | 0.07 | 9 | 10 | 0.56 | -0.75 | 0.00 | -2.76 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,740.00 | 112.20 | 118.20 | 115.20 | 115.90 | +47.10 | +68.46% | 0.07 | 8 | 417 | 0.56 | -0.76 | 0.00 | -2.73 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,745.00 | 116.40 | 123.20 | 119.80 | 117.00 | +38.65 | +49.33% | 0.07 | 3 | 94 | 0.57 | -0.77 | 0.00 | -2.67 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,750.00 | 120.40 | 126.60 | 123.50 | 125.80 | +33.80 | +36.74% | 0.07 | 53 | 712 | 0.57 | -0.78 | 0.00 | -2.61 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,755.00 | 124.80 | 131.60 | 128.20 | 135.30 | +43.93 | +48.08% | 0.07 | 4 | 85 | 0.57 | -0.79 | 0.00 | -2.55 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,760.00 | 128.60 | 136.60 | 132.60 | 134.75 | +40.35 | +42.75% | 0.08 | 5 | 445 | 0.57 | -0.80 | 0.00 | -2.49 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,765.00 | 132.60 | 141.60 | 137.10 | 129.60 | +46.00 | +55.03% | 0.08 | 4 | 86 | 0.56 | -0.80 | 0.00 | -2.44 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,770.00 | 136.70 | 143.30 | 140.00 | 144.74 | +37.74 | +35.28% | 0.08 | 8 | 131 | 0.55 | -0.81 | 0.00 | -2.38 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,775.00 | 141.10 | 148.30 | 144.70 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 211 | 0.54 | -0.82 | 0.00 | -2.32 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,780.00 | 141.90 | 153.30 | 147.60 | 151.83 | +57.66 | +61.23% | 0.08 | 4 | 553 | 0.55 | -0.83 | 0.00 | -2.26 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,785.00 | 146.80 | 158.30 | 152.55 | 151.60 | +49.59 | +48.62% | 0.09 | 2 | 60 | 0.55 | -0.84 | 0.00 | -2.21 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,790.00 | 153.60 | 163.60 | 158.60 | 156.00 | % | 0.09 | 6 | 0 | 0.54 | -0.84 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,800.00 | 159.90 | 171.50 | 165.70 | 160.00 | +30.00 | +23.08% | 0.09 | 1 | 735 | 0.55 | -0.86 | 0.00 | -2.05 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,810.00 | 169.70 | 178.50 | 174.10 | 178.20 | +45.44 | +34.23% | 0.10 | 2 | 1 | 0.58 | -0.87 | 0.00 | -1.96 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,820.00 | 178.10 | 190.20 | 184.15 | 187.45 | +65.78 | +54.07% | 0.10 | 1 | 103 | 0.54 | -0.88 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,830.00 | 189.20 | 197.70 | 193.45 | % | 0.11 | 0 | 0 | 0.59 | -0.89 | 0.00 | -1.78 | 10/8/2026 11:58:58 AM EST | |||
| 1,840.00 | 198.60 | 208.40 | 203.50 | 210.64 | 0.00 | 0.00% | 0.11 | 0 | 181 | 0.56 | -0.90 | 0.00 | -1.70 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,850.00 | 207.40 | 217.70 | 212.55 | 216.51 | % | 0.11 | 1 | 0 | 0.75 | -0.90 | 0.00 | -1.63 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,860.00 | 214.70 | 227.00 | 220.85 | 204.68 | 0.00 | 0.00% | 0.12 | 0 | 185 | 0.72 | -0.91 | 0.00 | -1.56 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,870.00 | 224.10 | 237.20 | 230.65 | % | 0.12 | 0 | 0 | 0.79 | -0.92 | 0.00 | -1.50 | 10/8/2026 11:58:58 AM EST | |||
| 1,880.00 | 233.60 | 246.70 | 240.15 | 219.12 | 0.00 | 0.00% | 0.13 | 0 | 97 | 0.80 | -0.92 | 0.00 | -1.44 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,890.00 | 243.10 | 256.20 | 249.65 | % | 0.13 | 0 | 0 | 0.82 | -0.93 | 0.00 | -1.38 | 10/8/2026 11:58:58 AM EST | |||
| 1,900.00 | 254.30 | 265.00 | 259.65 | 268.10 | +54.49 | +25.51% | 0.14 | 5 | 177 | 0.71 | -0.93 | 0.00 | -1.33 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 1,910.00 | 261.60 | 275.10 | 268.35 | 278.45 | % | 0.14 | 1 | 0 | 0.81 | -0.94 | 0.00 | -1.28 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 1,920.00 | 272.50 | 285.00 | 278.75 | 209.30 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.86 | -0.94 | 0.00 | -1.22 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,930.00 | 281.80 | 294.70 | 288.25 | 279.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.94 | 0.00 | -1.18 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,940.00 | 291.50 | 304.40 | 297.95 | 252.65 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.89 | -0.95 | 0.00 | -1.13 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 1,950.00 | 301.20 | 314.20 | 307.70 | 324.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.95 | 0.00 | -1.09 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 1,960.00 | 311.00 | 324.00 | 317.50 | 266.90 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.92 | -0.95 | 0.00 | -1.04 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 1,970.00 | 320.90 | 333.80 | 327.35 | % | 0.17 | 0 | 0 | 0.92 | -0.96 | 0.00 | -1.00 | 10/8/2026 11:58:58 AM EST | |||
| 1,980.00 | 330.70 | 343.60 | 337.15 | 271.05 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.95 | -0.96 | 0.00 | -0.97 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 1,990.00 | 340.50 | 353.40 | 346.95 | % | 0.17 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.91 | 10/8/2026 11:58:58 AM EST | |||
| 2,000.00 | 349.40 | 363.20 | 356.30 | 364.50 | +38.41 | +11.78% | 0.18 | 14 | 81 | 0.94 | -0.96 | 0.00 | -0.90 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,010.00 | 360.30 | 373.10 | 366.70 | % | 0.18 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.86 | 10/8/2026 11:58:58 AM EST | |||
| 2,020.00 | 370.30 | 382.30 | 376.30 | 306.42 | 0.00 | 0.00% | 0.19 | 0 | 110 | 0.97 | -0.97 | 0.00 | -0.80 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 2,030.00 | 380.10 | 392.20 | 386.15 | % | 0.19 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.77 | 10/8/2026 11:58:58 AM EST | |||
| 2,040.00 | 390.80 | 402.20 | 396.50 | 389.20 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.03 | -0.97 | 0.00 | -0.75 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,050.00 | 399.90 | 412.20 | 406.05 | % | 0.20 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.70 | 10/8/2026 11:58:58 AM EST | |||
| 2,060.00 | 409.80 | 422.10 | 415.95 | 346.68 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.06 | -0.98 | 0.00 | -0.67 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,070.00 | 419.70 | 432.60 | 426.15 | % | 0.21 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.63 | 10/8/2026 11:58:58 AM EST | |||
| 2,080.00 | 430.40 | 442.60 | 436.50 | 357.23 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.09 | -0.98 | 0.00 | -0.60 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,090.00 | 439.60 | 451.80 | 445.70 | % | 0.21 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.58 | 10/8/2026 11:58:58 AM EST | |||
| 2,100.00 | 449.60 | 461.90 | 455.75 | 468.20 | 0.00 | 0.00% | 0.22 | 0 | 103 | 1.12 | -0.98 | 0.00 | -0.55 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 2,110.00 | 459.60 | 471.80 | 465.70 | % | 0.22 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.52 | 10/8/2026 11:58:58 AM EST | |||
| 2,120.00 | 469.50 | 482.40 | 475.95 | 421.02 | 0.00 | 0.00% | 0.22 | 0 | 79 | 1.15 | -0.98 | 0.00 | -0.50 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,130.00 | 479.50 | 492.40 | 485.95 | 404.40 | 0.00 | 0.00% | 0.23 | 0 | 68 | 1.17 | -0.98 | 0.00 | -0.48 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,140.00 | 489.50 | 501.80 | 495.65 | 441.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.18 | -0.99 | 0.00 | -0.44 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,150.00 | 499.50 | 512.30 | 505.90 | 324.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.20 | -0.99 | 0.00 | -0.42 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 2,160.00 | 509.50 | 522.30 | 515.90 | 460.80 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.21 | -0.99 | 0.00 | -0.41 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,170.00 | 519.40 | 532.30 | 525.85 | 471.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.23 | -0.99 | 0.00 | -0.39 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,180.00 | 529.40 | 542.30 | 535.85 | 475.30 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.25 | -0.99 | 0.00 | -0.36 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,190.00 | 539.40 | 552.30 | 545.85 | 398.25 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.26 | -0.99 | 0.00 | -0.35 | 9/23/2026 | 10/8/2026 11:58:58 AM EST |
| 2,200.00 | 549.40 | 562.30 | 555.85 | 477.60 | 0.00 | 0.00% | 0.25 | 0 | 49 | 1.28 | -0.99 | 0.00 | -0.33 | 9/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,210.00 | 559.40 | 572.30 | 565.85 | 482.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.29 | -0.99 | 0.00 | -0.30 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,220.00 | 569.40 | 582.30 | 575.85 | 382.80 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.31 | -0.99 | 0.00 | -0.28 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 2,240.00 | 589.40 | 602.30 | 595.85 | 397.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.34 | -0.99 | 0.00 | -0.24 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 2,260.00 | 609.40 | 621.70 | 615.55 | 418.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.37 | -0.99 | 0.00 | -0.20 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 2,280.00 | 629.40 | 642.30 | 635.85 | 541.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.40 | -1.00 | 0.00 | -0.16 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,300.00 | 649.40 | 662.30 | 655.85 | 641.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.14 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 2,320.00 | 669.40 | 682.30 | 675.85 | 882.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 5/28/2026 | 10/8/2026 11:58:58 AM EST |
| 2,340.00 | 689.40 | 702.30 | 695.85 | 613.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.04 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 2,360.00 | 709.40 | 722.30 | 715.85 | 525.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 2,380.00 | 729.40 | 742.30 | 735.85 | 777.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 2,400.00 | 749.40 | 762.30 | 755.85 | 800.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 2,420.00 | 769.40 | 782.30 | 775.85 | 869.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 2,440.00 | 789.40 | 802.30 | 795.85 | 668.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/8/2026 11:58:58 AM EST |
| 2,460.00 | 809.40 | 822.30 | 815.85 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/8/2026 11:58:58 AM EST | |||
| 2,470.00 | 819.40 | 832.30 | 825.85 | 1,143.24 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 10/8/2026 11:58:58 AM EST |
| 2,480.00 | 829.40 | 842.30 | 835.85 | 705.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 2,490.00 | 839.40 | 852.30 | 845.85 | 796.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 2,500.00 | 849.40 | 862.30 | 855.85 | 722.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:58 AM EST |
| 2,510.00 | 859.40 | 871.70 | 865.55 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,520.00 | 869.40 | 882.30 | 875.85 | 742.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:58 AM EST |
| 2,530.00 | 879.40 | 892.30 | 885.85 | 978.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 11:58:58 AM EST |
| 2,540.00 | 889.40 | 902.30 | 895.85 | 1,099.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/8/2026 11:58:58 AM EST |
| 2,550.00 | 899.40 | 912.30 | 905.85 | 777.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,560.00 | 909.40 | 922.30 | 915.85 | 786.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,570.00 | 919.40 | 932.30 | 925.85 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,580.00 | 929.40 | 942.30 | 935.85 | 864.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,590.00 | 939.40 | 952.30 | 945.85 | 1,404.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 11:58:58 AM EST |
| 2,600.00 | 949.40 | 962.30 | 955.85 | 884.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 2,610.00 | 959.40 | 972.30 | 965.85 | 903.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 11:58:58 AM EST |
| 2,620.00 | 969.40 | 982.30 | 975.85 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,630.00 | 979.40 | 992.30 | 985.85 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,640.00 | 989.40 | 1,002.30 | 995.85 | 1,083.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/8/2026 11:58:58 AM EST |
| 2,650.00 | 999.40 | 1,012.30 | 1,005.85 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,660.00 | 1,009.40 | 1,022.30 | 1,015.85 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,670.00 | 1,019.40 | 1,032.30 | 1,025.85 | 1,172.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 11:58:58 AM EST |
| 2,680.00 | 1,029.40 | 1,042.30 | 1,035.85 | 1,456.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 2,690.00 | 1,039.40 | 1,052.30 | 1,045.85 | 1,520.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,700.00 | 1,049.40 | 1,062.20 | 1,055.80 | 920.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 2,710.00 | 1,059.40 | 1,072.30 | 1,065.85 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,720.00 | 1,069.40 | 1,082.30 | 1,075.85 | 1,556.04 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,730.00 | 1,079.40 | 1,092.30 | 1,085.85 | 1,400.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 11:58:58 AM EST |
| 2,740.00 | 1,089.40 | 1,102.30 | 1,095.85 | 1,372.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 2,750.00 | 1,099.40 | 1,112.30 | 1,105.85 | 970.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:58 AM EST |
| 2,760.00 | 1,109.40 | 1,122.30 | 1,115.85 | 1,022.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:58:58 AM EST |
| 2,770.00 | 1,119.40 | 1,132.30 | 1,125.85 | 1,184.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 11:58:58 AM EST |
| 2,780.00 | 1,129.40 | 1,142.30 | 1,135.85 | 1,611.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 2,790.00 | 1,139.40 | 1,152.30 | 1,145.85 | 1,314.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 11:58:58 AM EST |
| 2,800.00 | 1,149.40 | 1,162.30 | 1,155.85 | 1,085.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:58:58 AM EST |
| 2,810.00 | 1,159.40 | 1,172.30 | 1,165.85 | 1,537.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 2,820.00 | 1,169.40 | 1,182.40 | 1,175.90 | 1,549.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 2,830.00 | 1,179.40 | 1,192.30 | 1,185.85 | 1,061.77 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 11:58:58 AM EST |
| 2,840.00 | 1,189.40 | 1,202.30 | 1,195.85 | 1,486.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 11:58:58 AM EST |
| 2,850.00 | 1,199.40 | 1,212.30 | 1,205.85 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 2,860.00 | 1,209.40 | 1,222.30 | 1,215.85 | 1,283.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 11:58:58 AM EST |
| 2,880.00 | 1,229.40 | 1,242.40 | 1,235.90 | 1,482.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 2,900.00 | 1,249.40 | 1,262.30 | 1,255.85 | 1,514.19 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 2,920.00 | 1,269.40 | 1,282.30 | 1,275.85 | 1,840.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 11:58:58 AM EST |
| 2,940.00 | 1,289.40 | 1,302.30 | 1,295.85 | 1,772.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 2,960.00 | 1,309.40 | 1,322.30 | 1,315.85 | 1,218.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:58:58 AM EST |
| 2,980.00 | 1,329.40 | 1,342.40 | 1,335.90 | 1,238.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:58:58 AM EST |
| 3,000.00 | 1,348.30 | 1,362.20 | 1,355.25 | 1,364.10 | +87.12 | +6.83% | 0.45 | 12 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 3,010.00 | 1,359.40 | 1,372.30 | 1,365.85 | 1,289.27 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 3,020.00 | 1,369.40 | 1,382.40 | 1,375.90 | 1,738.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,030.00 | 1,379.40 | 1,392.80 | 1,386.10 | 1,450.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 11:58:58 AM EST |
| 3,040.00 | 1,389.40 | 1,402.40 | 1,395.90 | 1,512.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 11:58:58 AM EST |
| 3,050.00 | 1,399.40 | 1,412.40 | 1,405.90 | 1,668.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 11:58:58 AM EST |
| 3,060.00 | 1,409.40 | 1,422.30 | 1,415.85 | 1,846.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,070.00 | 1,419.40 | 1,432.30 | 1,425.85 | 1,799.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 3,080.00 | 1,429.40 | 1,442.30 | 1,435.85 | 1,303.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:58 AM EST |
| 3,090.00 | 1,439.40 | 1,452.30 | 1,445.85 | 1,326.61 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 11:58:58 AM EST |
| 3,100.00 | 1,449.40 | 1,462.30 | 1,455.85 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 3,110.00 | 1,459.40 | 1,472.40 | 1,465.90 | 1,743.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 11:58:58 AM EST |
| 3,120.00 | 1,469.40 | 1,482.30 | 1,475.85 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 3,130.00 | 1,479.40 | 1,492.40 | 1,485.90 | 1,955.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,140.00 | 1,489.40 | 1,502.30 | 1,495.85 | 1,680.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 11:58:58 AM EST |
| 3,150.00 | 1,499.40 | 1,512.30 | 1,505.85 | 1,897.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 3,160.00 | 1,509.40 | 1,522.10 | 1,515.75 | 1,931.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 3,170.00 | 1,519.40 | 1,532.40 | 1,525.90 | 1,912.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,180.00 | 1,529.40 | 1,542.40 | 1,535.90 | 1,924.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,190.00 | 1,539.40 | 1,552.30 | 1,545.85 | 1,944.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 3,200.00 | 1,549.40 | 1,562.40 | 1,555.90 | 1,997.39 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,210.00 | 1,559.40 | 1,572.30 | 1,565.85 | 1,830.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/8/2026 11:58:58 AM EST |
| 3,220.00 | 1,569.40 | 1,582.40 | 1,575.90 | 1,835.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 11:58:58 AM EST |
| 3,230.00 | 1,579.40 | 1,592.30 | 1,585.85 | 1,486.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:58:58 AM EST |
| 3,240.00 | 1,589.40 | 1,603.00 | 1,596.20 | 2,004.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 3,250.00 | 1,599.40 | 1,612.30 | 1,605.85 | 2,002.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,260.00 | 1,609.40 | 1,622.30 | 1,615.85 | 1,512.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/8/2026 11:58:58 AM EST |
| 3,270.00 | 1,619.40 | 1,632.40 | 1,625.90 | 2,080.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,280.00 | 1,629.40 | 1,642.30 | 1,635.85 | 1,244.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 11:58:58 AM EST |
| 3,290.00 | 1,639.40 | 1,652.30 | 1,645.85 | 2,080.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 3,300.00 | 1,649.40 | 1,662.30 | 1,655.85 | 2,097.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,310.00 | 1,659.40 | 1,672.30 | 1,665.85 | 2,086.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 3,320.00 | 1,669.40 | 1,682.40 | 1,675.90 | 2,066.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,330.00 | 1,679.40 | 1,692.40 | 1,685.90 | 2,060.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 3,340.00 | 1,689.40 | 1,702.30 | 1,695.85 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 3,350.00 | 1,699.40 | 1,712.30 | 1,705.85 | 2,104.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 11:58:58 AM EST |
| 3,360.00 | 1,709.40 | 1,722.30 | 1,715.85 | % | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 3,370.00 | 1,719.40 | 1,732.30 | 1,725.85 | 2,050.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 11:58:58 AM EST |
| 3,380.00 | 1,729.40 | 1,743.00 | 1,736.20 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 3,390.00 | 1,739.40 | 1,752.30 | 1,745.85 | 2,136.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,400.00 | 1,749.40 | 1,762.40 | 1,755.90 | 1,858.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 11:58:58 AM EST |
| 3,410.00 | 1,759.40 | 1,772.30 | 1,765.85 | 1,794.06 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 3,420.00 | 1,769.40 | 1,782.30 | 1,775.85 | 1,804.09 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 3,430.00 | 1,779.40 | 1,793.30 | 1,786.35 | 2,208.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 3,440.00 | 1,789.40 | 1,802.30 | 1,795.85 | 2,218.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 11:58:58 AM EST |
| 3,450.00 | 1,799.40 | 1,812.30 | 1,805.85 | 2,193.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 3,460.00 | 1,809.40 | 1,822.30 | 1,815.85 | 1,615.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 3,470.00 | 1,819.40 | 1,832.30 | 1,825.85 | 1,836.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 11:58:58 AM EST |
| 3,480.00 | 1,829.40 | 1,842.30 | 1,835.85 | 2,016.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 3,490.00 | 1,839.40 | 1,852.30 | 1,845.85 | 2,026.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 11:58:58 AM EST |
| 3,500.00 | 1,849.40 | 1,862.30 | 1,855.85 | 1,888.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 11:58:58 AM EST |
| 3,510.00 | 1,859.40 | 1,872.30 | 1,865.85 | 2,223.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,520.00 | 1,869.40 | 1,882.30 | 1,875.85 | 2,233.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 11:58:58 AM EST |
| 3,530.00 | 1,879.40 | 1,892.30 | 1,885.85 | 1,854.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |