Options Chain for SNAP INC CL A (SNAP) - $5.94 as of 9/17/2026 6:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.95 | 4.68 | 4.94 | +0.14 | +2.92% | 4.68 | 1 | 127 | 6.45 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 3.40 | 3.95 | 3.68 | 3.85 | 0.00 | 0.00% | 1.84 | 1 | 104 | 3.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 3.00 | 2.55 | 3.05 | 2.80 | 3.00 | +0.50 | +20.00% | 0.93 | 1 | 219 | 2.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 4.00 | 1.45 | 1.76 | 1.61 | 1.92 | +0.14 | +7.87% | 0.40 | 99 | 2,930 | 1.08 | 0.98 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 5.00 | 0.73 | 0.85 | 0.79 | 0.78 | -0.08 | -9.31% | 0.16 | 1,248 | 5,338 | 0.58 | 0.82 | 0.30 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 6.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.06 | -20.69% | 0.04 | 3,532 | 41,070 | 0.56 | 0.40 | 0.43 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 7.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.01 | -11.12% | 0.01 | 15,055 | 19,001 | 0.69 | 0.13 | 0.22 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 256 | 7,509 | 0.77 | 0.04 | 0.08 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 5,902 | 0.82 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 6,792 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 742 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:56 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 14,649 | 0.77 | -0.01 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 5.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.02 | 755 | 19,104 | 0.56 | -0.18 | 0.30 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 6.00 | 0.54 | 0.57 | 0.56 | 0.56 | +0.01 | +1.82% | 0.09 | 937 | 4,065 | 0.57 | -0.60 | 0.43 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 7.00 | 1.30 | 1.46 | 1.38 | 1.31 | +0.11 | +9.17% | 0.20 | 155 | 1,451 | 0.81 | -0.87 | 0.22 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 8.00 | 2.23 | 2.44 | 2.34 | 2.25 | +0.13 | +6.14% | 0.29 | 155 | 269 | 1.05 | -0.96 | 0.08 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 9.00 | 3.25 | 3.60 | 3.43 | 3.32 | -0.13 | -3.77% | 0.38 | 4 | 267 | 1.68 | -0.99 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 10.00 | 2.23 | 5.85 | 4.04 | 4.30 | +0.20 | +4.88% | 0.40 | 1 | 6 | 2.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |