Options Chain for SNAP INC CL A (SNAP) - $4.35 as of 7/27/2026 6:22:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.42 | 5.60 | 3.51 | 3.75 | 0.00 | 0.00% | 3.51 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:00 PM EST |
| 2.00 | 2.19 | 2.87 | 2.53 | 2.46 | 0.00 | 0.00% | 1.26 | 0 | 115 | 2.25 | 0.99 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 3.00 | 1.49 | 1.72 | 1.61 | 1.73 | +0.13 | +8.13% | 0.54 | 3 | 69 | 1.07 | 0.91 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 4.00 | 0.80 | 0.93 | 0.87 | 0.90 | +0.08 | +9.76% | 0.22 | 46 | 3,181 | 0.71 | 0.70 | 0.23 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 5.00 | 0.43 | 0.47 | 0.45 | 0.47 | +0.07 | +17.50% | 0.09 | 452 | 4,231 | 0.74 | 0.45 | 0.25 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 6.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.02 | +9.53% | 0.04 | 115 | 26,182 | 0.77 | 0.27 | 0.20 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 7.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.02 | +18.19% | 0.02 | 159 | 10,707 | 0.80 | 0.17 | 0.15 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 8.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 31 | 3,472 | 0.83 | 0.10 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 9.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.01 | 74 | 5,117 | 0.85 | 0.06 | 0.07 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 65 | 2,410 | 0.90 | 0.04 | 0.05 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,351 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 724 | 1.28 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/27/2026 4:00:00 PM EST |
| 3.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 687 | 0.74 | -0.09 | 0.10 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 4.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.04 | -10.26% | 0.09 | 7,002 | 8,741 | 0.73 | -0.30 | 0.23 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 5.00 | 0.88 | 0.97 | 0.93 | 0.88 | -0.07 | -7.37% | 0.19 | 10 | 2,526 | 0.75 | -0.55 | 0.25 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 6.00 | 1.63 | 1.74 | 1.69 | 1.85 | 0.00 | 0.00% | 0.28 | 0 | 2,594 | 0.75 | -0.73 | 0.20 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 7.00 | 2.52 | 2.71 | 2.62 | 2.54 | 0.00 | 0.00% | 0.37 | 0 | 1,779 | 0.81 | -0.83 | 0.15 | 0.00 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 8.00 | 3.45 | 3.65 | 3.55 | 3.45 | 0.00 | 0.00% | 0.44 | 0 | 329 | 1.06 | -0.90 | 0.10 | 0.00 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 9.00 | 4.40 | 4.65 | 4.53 | 4.70 | 0.00 | 0.00% | 0.50 | 0 | 417 | 1.20 | -0.94 | 0.07 | 0.00 | 6/26/2026 | 7/27/2026 4:00:00 PM EST |
| 10.00 | 5.40 | 5.65 | 5.53 | 5.62 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.32 | -0.96 | 0.05 | 0.00 | 6/30/2026 | 7/27/2026 4:00:00 PM EST |