Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.38 as of 9/8/2026 10:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 6.80 | 0.00 | 0.00% | 2.42 | 0 | 235 | 5.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 3.70 | 3.45 | 3.26 | -0.84 | -20.49% | 0.69 | 3 | 67 | 1.70 | 1.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.09 | -0.51 | -31.88% | 0.15 | 14 | 3,485 | 0.58 | 0.75 | 0.20 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.32 | -0.14 | -30.44% | 0.03 | 2 | 27 | 0.68 | 0.21 | 0.18 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.00 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 9/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.20 | 0 | 87 | 5.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.44 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 9/8/2026 3:59:55 PM EST |
| 7.50 | 0.15 | 0.40 | 0.28 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.61 | -0.25 | 0.20 | -0.01 | 9/2/2026 | 9/8/2026 3:59:55 PM EST |
| 10.00 | 1.60 | 2.10 | 1.85 | 1.90 | +0.47 | +32.87% | 0.18 | 1 | 1 | 0.95 | -0.79 | 0.18 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 1.44 | -0.98 | 0.03 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 15.00 | 5.70 | 6.90 | 6.30 | 5.83 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:55 PM EST |
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST |