Options Chain for SIMILARWEB LTD SHS (SMWB) - $6.56 as of 7/22/2026 8:25:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.70 | 0.00 | 0.00% | 1.70 | 0 | 268 | 0.00 | 0.99 | 0.01 | 0.00 | 7/15/2026 | 7/21/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 2.70 | 1.85 | 2.40 | 0.00 | 0.00% | 0.37 | 0 | 143 | 1.55 | 0.81 | 0.08 | -0.01 | 7/17/2026 | 7/21/2026 3:59:54 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 0.96 | 0.00 | 0.00% | 0.14 | 0 | 3,627 | 0.98 | 0.52 | 0.12 | -0.01 | 7/21/2026 | 7/21/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | % | 0.03 | 0 | 0 | 0.87 | 0.29 | 0.11 | -0.01 | 7/21/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | 0.16 | 0.07 | 0.00 | 7/21/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 1.08 | 0.00 | 0.00% | 0.08 | 0 | 87 | 2.25 | -0.01 | 0.01 | 0.00 | 6/15/2026 | 7/21/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.17 | -0.19 | 0.08 | -0.01 | 7/9/2026 | 7/21/2026 3:59:54 PM EST |
| 7.50 | 1.40 | 1.90 | 1.65 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | -0.48 | 0.12 | -0.01 | 7/21/2026 | 7/21/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 1.44 | -0.71 | 0.11 | -0.01 | 7/21/2026 3:59:54 PM EST | |||
| 12.50 | 5.20 | 6.60 | 5.90 | % | 0.47 | 0 | 0 | 1.67 | -0.84 | 0.07 | 0.00 | 7/21/2026 3:59:54 PM EST |