Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.51 as of 7/9/2026 10:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 15.00 | 12.90 | 13.10 | +1.40 | +11.97% | 12.90 | 50 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 1.50 | 10.80 | 14.30 | 12.55 | 10.07 | 0.00 | 0.00% | 8.37 | 0 | 8 | 0.00 | 0.98 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:48 PM EST |
| 2.00 | 10.60 | 12.80 | 11.70 | 7.60 | 0.00 | 0.00% | 5.85 | 0 | 67 | 6.39 | 0.97 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:48 PM EST |
| 2.50 | 10.30 | 12.20 | 11.25 | 12.30 | 0.00 | 0.00% | 4.50 | 0 | 42 | 4.93 | 0.96 | 0.00 | -0.01 | 6/29/2026 | 7/9/2026 3:59:48 PM EST |
| 3.00 | 9.60 | 12.70 | 11.15 | 9.30 | 0.00 | 0.00% | 3.72 | 0 | 71 | 6.57 | 0.95 | 0.01 | -0.01 | 6/26/2026 | 7/9/2026 3:59:48 PM EST |
| 3.50 | 9.60 | 12.40 | 11.00 | 8.91 | 0.00 | 0.00% | 3.14 | 0 | 97 | 5.92 | 0.93 | 0.01 | -0.01 | 6/26/2026 | 7/9/2026 3:59:48 PM EST |
| 4.00 | 9.50 | 11.20 | 10.35 | 9.20 | 0.00 | 0.00% | 2.59 | 0 | 375 | 4.03 | 0.92 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 4.50 | 8.70 | 10.80 | 9.75 | 10.00 | 0.00 | 0.00% | 2.17 | 0 | 1,364 | 3.74 | 0.91 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 5.00 | 9.00 | 10.70 | 9.85 | 10.45 | -0.49 | -4.48% | 1.97 | 15 | 2,427 | 3.01 | 0.90 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 5.50 | 8.80 | 10.30 | 9.55 | 9.80 | +1.00 | +11.37% | 1.74 | 2 | 331 | 2.94 | 0.89 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 6.00 | 8.20 | 10.10 | 9.15 | 10.00 | 0.00 | 0.00% | 1.53 | 0 | 2,814 | 2.79 | 0.88 | 0.01 | -0.01 | 7/2/2026 | 7/9/2026 3:59:48 PM EST |
| 7.00 | 8.00 | 9.90 | 8.95 | 9.90 | +1.90 | +23.75% | 1.28 | 2 | 757 | 2.97 | 0.86 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 8.00 | 7.80 | 11.00 | 9.40 | 7.50 | 0.00 | 0.00% | 1.18 | 0 | 290 | 3.66 | 0.84 | 0.01 | -0.02 | 7/1/2026 | 7/9/2026 3:59:48 PM EST |
| 9.00 | 6.60 | 9.90 | 8.25 | 9.00 | 0.00 | 0.00% | 0.92 | 0 | 101 | 3.02 | 0.82 | 0.01 | -0.02 | 7/2/2026 | 7/9/2026 3:59:48 PM EST |
| 10.00 | 6.90 | 8.30 | 7.60 | 8.01 | +1.21 | +17.80% | 0.76 | 11 | 11,956 | 2.75 | 0.80 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 11.00 | 6.60 | 9.50 | 8.05 | 7.30 | 0.00 | 0.00% | 0.73 | 0 | 78 | 3.23 | 0.78 | 0.01 | -0.02 | 7/6/2026 | 7/9/2026 3:59:48 PM EST |
| 12.00 | 6.70 | 8.10 | 7.40 | 7.20 | +1.05 | +17.08% | 0.62 | 5 | 1,191 | 2.93 | 0.77 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 13.00 | 6.20 | 8.30 | 7.25 | 7.50 | +0.40 | +5.64% | 0.56 | 5 | 87 | 2.98 | 0.74 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 14.00 | 5.90 | 7.70 | 6.80 | 8.30 | 0.00 | 0.00% | 0.49 | 0 | 1,147 | 2.87 | 0.73 | 0.02 | -0.03 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 15.00 | 5.90 | 7.20 | 6.55 | 6.85 | +0.79 | +13.04% | 0.44 | 18 | 1,038 | 2.84 | 0.71 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 16.00 | 5.20 | 7.40 | 6.30 | 6.20 | -0.13 | -2.06% | 0.39 | 1 | 17 | 2.83 | 0.70 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 17.00 | 5.40 | 6.30 | 5.85 | 7.70 | +0.70 | +10.00% | 0.34 | 10 | 25 | 2.70 | 0.68 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 18.00 | 5.20 | 6.80 | 6.00 | 5.89 | +0.89 | +17.80% | 0.33 | 3 | 844 | 2.84 | 0.67 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 19.00 | 5.00 | 7.40 | 6.20 | 5.32 | -0.28 | -5.00% | 0.33 | 1 | 26 | 3.01 | 0.65 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 20.00 | 4.80 | 5.80 | 5.30 | 5.60 | +0.96 | +20.69% | 0.27 | 480 | 81 | 2.69 | 0.63 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 21.00 | 4.40 | 6.00 | 5.20 | 4.78 | +0.13 | +2.80% | 0.25 | 10 | 51 | 2.71 | 0.62 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 22.00 | 4.10 | 5.70 | 4.90 | 4.80 | -0.10 | -2.05% | 0.22 | 20 | 40 | 2.65 | 0.60 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 23.00 | 4.10 | 5.50 | 4.80 | 4.40 | +0.32 | +7.85% | 0.21 | 4 | 656 | 2.66 | 0.59 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 24.00 | 3.90 | 5.40 | 4.65 | 4.60 | +0.89 | +23.99% | 0.19 | 1 | 135 | 2.66 | 0.58 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 25.00 | 3.80 | 5.10 | 4.45 | 4.78 | +0.98 | +25.79% | 0.18 | 25 | 84 | 2.63 | 0.56 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 26.00 | 3.50 | 5.70 | 4.60 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.73 | 0.55 | 0.02 | -0.03 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 27.00 | 3.50 | 4.70 | 4.10 | 3.62 | -1.28 | -26.13% | 0.15 | 2 | 2 | 2.58 | 0.54 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 28.00 | 3.00 | 4.70 | 3.85 | 3.90 | -0.50 | -11.37% | 0.14 | 3 | 1 | 2.53 | 0.52 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 29.00 | 2.80 | 5.90 | 4.35 | 4.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.76 | 0.51 | 0.02 | -0.03 | 7/6/2026 | 7/9/2026 3:59:48 PM EST |
| 30.00 | 3.00 | 4.00 | 3.50 | 3.78 | +0.78 | +26.00% | 0.12 | 683 | 1,978 | 2.47 | 0.49 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 2.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/9/2026 3:59:48 PM EST |
| 1.50 | 0.05 | 0.30 | 0.18 | 0.23 | -0.14 | -37.84% | 0.12 | 4 | 284 | 2.76 | -0.02 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 3,873 | 2.62 | -0.03 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 2.50 | 0.05 | 4.90 | 2.48 | 0.60 | 0.00 | 0.00% | 0.99 | 0 | 60 | 1.67 | -0.04 | 0.00 | -0.01 | 7/1/2026 | 7/9/2026 3:59:48 PM EST |
| 3.00 | 0.10 | 1.05 | 0.58 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 118 | 2.58 | -0.05 | 0.01 | -0.01 | 6/30/2026 | 7/9/2026 3:59:48 PM EST |
| 3.50 | 0.70 | 1.45 | 1.08 | 1.00 | -0.15 | -13.05% | 0.31 | 10 | 92 | 3.13 | -0.07 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 4.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.05 | -3.85% | 0.32 | 5,757 | 15,783 | 3.06 | -0.08 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 4.50 | 0.05 | 3.80 | 1.93 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 7,370 | 3.79 | -0.09 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 5.00 | 1.30 | 1.80 | 1.55 | 1.70 | -0.15 | -8.11% | 0.31 | 5 | 14,288 | 2.79 | -0.10 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 5.50 | 1.50 | 4.40 | 2.95 | 1.95 | 0.00 | 0.00% | 0.54 | 0 | 4,244 | 3.36 | -0.11 | 0.01 | -0.01 | 6/26/2026 | 7/9/2026 3:59:48 PM EST |
| 6.00 | 2.20 | 2.95 | 2.58 | 2.25 | -0.15 | -6.25% | 0.43 | 2 | 15,778 | 2.98 | -0.12 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | 2.81 | 0.00 | 0.00% | 0.44 | 0 | 4,918 | 3.11 | -0.14 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 8.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.10 | +2.95% | 0.43 | 254 | 537 | 2.87 | -0.16 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 9.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.18 | -4.11% | 0.47 | 100 | 5,586 | 2.95 | -0.18 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 10.00 | 4.50 | 6.80 | 5.65 | 4.75 | -0.25 | -5.00% | 0.57 | 2,494 | 8,427 | 3.43 | -0.20 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:48 PM EST |
| 11.00 | 3.10 | 6.90 | 5.00 | 5.80 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.67 | -0.22 | 0.01 | -0.02 | 6/30/2026 | 7/9/2026 3:59:48 PM EST |
| 12.00 | 4.60 | 8.40 | 6.50 | 6.16 | 0.00 | 0.00% | 0.54 | 0 | 517 | 3.09 | -0.23 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 13.00 | 4.50 | 7.80 | 6.15 | 6.95 | 0.00 | 0.00% | 0.47 | 0 | 15 | 2.49 | -0.26 | 0.02 | -0.03 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 14.00 | 6.90 | 8.70 | 7.80 | 7.80 | 0.00 | 0.00% | 0.56 | 0 | 238 | 2.88 | -0.27 | 0.02 | -0.03 | 7/2/2026 | 7/9/2026 3:59:48 PM EST |
| 15.00 | 7.60 | 8.90 | 8.25 | 8.20 | 0.00 | 0.00% | 0.55 | 0 | 106 | 2.72 | -0.29 | 0.02 | -0.03 | 7/8/2026 | 7/9/2026 3:59:48 PM EST |
| 16.00 | 7.60 | 11.40 | 9.50 | 9.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.99 | -0.30 | 0.02 | -0.03 | 6/29/2026 | 7/9/2026 3:59:48 PM EST |
| 17.00 | 8.10 | 11.80 | 9.95 | 11.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.81 | -0.32 | 0.02 | -0.03 | 6/1/2026 | 7/9/2026 3:59:48 PM EST |
| 18.00 | 9.90 | 12.60 | 11.25 | 10.80 | 0.00 | 0.00% | 0.62 | 0 | 18 | 2.99 | -0.33 | 0.02 | -0.03 | 6/30/2026 | 7/9/2026 3:59:48 PM EST |
| 19.00 | 9.20 | 13.60 | 11.40 | % | 0.60 | 0 | 0 | 2.74 | -0.35 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 20.00 | 10.60 | 14.40 | 12.50 | 12.00 | % | 0.62 | 2 | 0 | 2.83 | -0.37 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST | |
| 21.00 | 11.30 | 15.10 | 13.20 | % | 0.63 | 0 | 0 | 2.77 | -0.38 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 22.00 | 11.90 | 15.80 | 13.85 | 13.84 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.68 | -0.40 | 0.02 | -0.03 | 6/30/2026 | 7/9/2026 3:59:48 PM EST |
| 23.00 | 12.80 | 16.40 | 14.60 | % | 0.63 | 0 | 0 | 2.63 | -0.41 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 24.00 | 13.60 | 17.60 | 15.60 | 15.45 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.69 | -0.42 | 0.02 | -0.03 | 6/29/2026 | 7/9/2026 3:59:48 PM EST |
| 25.00 | 14.50 | 17.50 | 16.00 | 15.80 | % | 0.64 | 2 | 0 | 2.49 | -0.44 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:48 PM EST | |
| 26.00 | 15.10 | 19.00 | 17.05 | % | 0.66 | 0 | 0 | 2.57 | -0.45 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 27.00 | 16.30 | 20.50 | 18.40 | % | 0.68 | 0 | 0 | 2.75 | -0.46 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 28.00 | 16.70 | 21.00 | 18.85 | % | 0.67 | 0 | 0 | 2.58 | -0.48 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 29.00 | 18.00 | 21.50 | 19.75 | % | 0.68 | 0 | 0 | 2.57 | -0.49 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST | |||
| 30.00 | 18.80 | 22.40 | 20.60 | % | 0.69 | 0 | 0 | 2.55 | -0.51 | 0.02 | -0.03 | 7/9/2026 3:59:48 PM EST |