Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $40.35 as of 8/24/2026 9:36:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.20 | 20.35 | % | 1.02 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 22.50 | 16.00 | 19.60 | 17.80 | % | 0.79 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 25.00 | 13.50 | 17.20 | 15.35 | 13.55 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.56 | 0.98 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 30.00 | 9.40 | 12.10 | 10.75 | % | 0.36 | 0 | 0 | 1.11 | 0.90 | 0.02 | -0.02 | 8/24/2026 2:59:09 PM EST | |||
| 35.00 | 6.20 | 7.70 | 6.95 | 6.95 | -0.30 | -4.14% | 0.20 | 1 | 5 | 0.69 | 0.74 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 40.00 | 4.00 | 4.40 | 4.20 | 4.30 | -0.08 | -1.83% | 0.11 | 5,538 | 310 | 0.69 | 0.55 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 45.00 | 1.95 | 2.70 | 2.33 | 2.35 | -0.15 | -6.00% | 0.05 | 497 | 141 | 0.67 | 0.38 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 50.00 | 1.10 | 1.70 | 1.40 | 1.35 | -0.10 | -6.90% | 0.03 | 502 | 212 | 0.72 | 0.25 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 55.00 | 0.60 | 1.10 | 0.85 | 0.75 | -0.25 | -25.00% | 0.02 | 2 | 220 | 0.73 | 0.16 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.99 | 0.09 | 0.01 | -0.02 | 8/24/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.01 | 0.00 | 8/24/2026 2:59:09 PM EST | |||
| 30.00 | 0.30 | 0.90 | 0.60 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.02 | -0.02 | 8/24/2026 2:59:09 PM EST | |||
| 35.00 | 1.35 | 2.20 | 1.78 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.65 | -0.26 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 40.00 | 3.60 | 4.60 | 4.10 | 3.80 | -0.10 | -2.57% | 0.10 | 67 | 217 | 0.67 | -0.45 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 45.00 | 6.90 | 9.20 | 8.05 | 7.08 | % | 0.18 | 25 | 0 | 0.81 | -0.62 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 50.00 | 9.30 | 13.40 | 11.35 | % | 0.23 | 0 | 0 | 1.05 | -0.75 | 0.03 | -0.03 | 8/24/2026 2:59:09 PM EST | |||
| 55.00 | 13.80 | 17.70 | 15.75 | % | 0.29 | 0 | 0 | 1.15 | -0.84 | 0.02 | -0.03 | 8/24/2026 2:59:09 PM EST | |||
| 60.00 | 18.50 | 22.50 | 20.50 | % | 0.34 | 0 | 0 | 1.26 | -0.91 | 0.01 | -0.02 | 8/24/2026 2:59:09 PM EST |