Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $144.00 as of 8/7/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 105.30 | 121.00 | 113.15 | % | 4.53 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 30.00 | 101.00 | 116.30 | 108.65 | % | 3.62 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 35.00 | 98.40 | 108.00 | 103.20 | % | 2.95 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 40.00 | 93.50 | 103.00 | 98.25 | % | 2.46 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 88.60 | 98.00 | 93.30 | % | 2.07 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 50.00 | 83.60 | 93.00 | 88.30 | % | 1.77 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 55.00 | 78.80 | 88.00 | 83.40 | % | 1.52 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 60.00 | 74.00 | 83.50 | 78.75 | % | 1.31 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 65.00 | 69.10 | 77.90 | 73.50 | % | 1.13 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 70.00 | 64.40 | 73.80 | 69.10 | 78.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.58 | 0.97 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 60.70 | 66.90 | 63.80 | 67.04 | % | 0.85 | 1 | 0 | 1.26 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 80.00 | 57.70 | 64.70 | 61.20 | 60.00 | -17.00 | -22.08% | 0.77 | 2 | 1 | 1.41 | 0.94 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 51.00 | 60.00 | 55.50 | % | 0.65 | 0 | 0 | 1.31 | 0.92 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 90.00 | 48.20 | 53.20 | 50.70 | 66.82 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.06 | 0.90 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 44.40 | 49.40 | 46.90 | % | 0.49 | 0 | 0 | 0.81 | 0.88 | 0.00 | -0.08 | 8/7/2026 4:00:01 PM EST | |||
| 100.00 | 38.50 | 47.10 | 42.80 | 43.00 | -9.00 | -17.31% | 0.43 | 3 | 13 | 1.12 | 0.85 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 35.20 | 43.80 | 39.50 | % | 0.38 | 0 | 0 | 0.82 | 0.82 | 0.00 | -0.10 | 8/7/2026 4:00:01 PM EST | |||
| 110.00 | 31.30 | 40.70 | 36.00 | 36.00 | -9.01 | -20.02% | 0.33 | 1 | 31 | 0.83 | 0.79 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 28.10 | 37.70 | 32.90 | 32.99 | % | 0.29 | 4 | 0 | 0.84 | 0.76 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 120.00 | 28.80 | 30.80 | 29.80 | 29.95 | -6.65 | -18.17% | 0.25 | 94 | 133 | 0.85 | 0.72 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 26.10 | 27.90 | 27.00 | 26.51 | -6.91 | -20.68% | 0.22 | 6 | 12 | 0.85 | 0.68 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 24.40 | 25.10 | 24.75 | 25.00 | -5.75 | -18.70% | 0.19 | 95 | 31 | 0.86 | 0.64 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 22.00 | 22.60 | 22.30 | 22.40 | -5.85 | -20.71% | 0.17 | 158 | 49 | 0.86 | 0.60 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 19.60 | 20.60 | 20.10 | 20.00 | -6.50 | -24.53% | 0.14 | 1,586 | 87 | 0.86 | 0.57 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 17.50 | 18.60 | 18.05 | 17.98 | -6.02 | -25.09% | 0.12 | 111 | 215 | 0.85 | 0.53 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 16.00 | 16.90 | 16.45 | 16.20 | -5.40 | -25.00% | 0.11 | 545 | 475 | 0.86 | 0.49 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 14.20 | 15.20 | 14.70 | 14.50 | -5.45 | -27.32% | 0.09 | 14 | 86 | 0.86 | 0.46 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 12.50 | 13.70 | 13.10 | 13.30 | -5.40 | -28.88% | 0.08 | 35 | 729 | 0.85 | 0.43 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 11.40 | 12.50 | 11.95 | 11.60 | -5.80 | -33.34% | 0.07 | 16 | 189 | 0.86 | 0.40 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 10.50 | 11.30 | 10.90 | 10.80 | -4.46 | -29.23% | 0.06 | 20 | 160 | 0.87 | 0.37 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 9.20 | 10.10 | 9.65 | 9.60 | -4.50 | -31.92% | 0.06 | 61 | 264 | 0.86 | 0.34 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 8.30 | 9.10 | 8.70 | 8.60 | -4.01 | -31.80% | 0.05 | 69 | 1,130 | 0.87 | 0.31 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 7.60 | 8.20 | 7.90 | 8.05 | -3.83 | -32.24% | 0.04 | 7 | 1,662 | 0.87 | 0.29 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 6.40 | 7.40 | 6.90 | 7.10 | -3.90 | -35.46% | 0.04 | 23 | 180 | 0.86 | 0.27 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 6.00 | 6.70 | 6.35 | 6.20 | -3.65 | -37.06% | 0.03 | 283 | 158 | 0.87 | 0.24 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 5.60 | 6.10 | 5.85 | 5.88 | -3.42 | -36.78% | 0.03 | 96 | 625 | 0.88 | 0.23 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 4.70 | 5.70 | 5.20 | 15.19 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.88 | 0.21 | 0.01 | -0.11 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 4.30 | 5.20 | 4.75 | 4.79 | -7.49 | -61.00% | 0.02 | 21 | 50 | 0.88 | 0.19 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 4.00 | 4.60 | 4.30 | 4.20 | -7.25 | -63.32% | 0.02 | 6 | 4 | 0.89 | 0.18 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 3.60 | 4.20 | 3.90 | 3.86 | -7.54 | -66.14% | 0.02 | 124 | 96 | 0.89 | 0.16 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 2.95 | 3.90 | 3.43 | 3.50 | -7.50 | -68.19% | 0.02 | 2 | 13 | 0.88 | 0.15 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 3.00 | 3.60 | 3.30 | 3.20 | -2.80 | -46.67% | 0.01 | 17 | 39 | 0.90 | 0.14 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 235.00 | 2.45 | 3.30 | 2.88 | 2.95 | -7.05 | -70.50% | 0.01 | 80 | 66 | 0.89 | 0.13 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 2.40 | 3.10 | 2.75 | 2.80 | -2.30 | -45.10% | 0.01 | 12 | 367 | 0.91 | 0.12 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 245.00 | 2.20 | 2.85 | 2.53 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.91 | 0.11 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 1.90 | 2.60 | 2.25 | 2.30 | -2.30 | -50.00% | 0.01 | 5 | 68 | 0.91 | 0.10 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 1.85 | 2.45 | 2.15 | 2.28 | -2.22 | -49.34% | 0.01 | 4 | 9 | 0.92 | 0.09 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 1.75 | 2.15 | 1.95 | 1.96 | -1.59 | -44.79% | 0.01 | 5 | 171 | 0.92 | 0.09 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 1.45 | 2.15 | 1.80 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 270.00 | 1.30 | 1.90 | 1.60 | 1.69 | -1.81 | -51.72% | 0.01 | 18 | 1 | 0.92 | 0.07 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 1.25 | 1.75 | 1.50 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.93 | 0.07 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 1.10 | 1.75 | 1.43 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.94 | 0.06 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 1.00 | 1.65 | 1.33 | 1.52 | -0.88 | -36.67% | 0.00 | 1 | 3 | 0.94 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.90 | 1.55 | 1.23 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.05 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.85 | 1.45 | 1.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.05 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.75 | 1.15 | 0.95 | 1.00 | -1.13 | -53.06% | 0.00 | 58 | 130 | 0.93 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.70 | 1.30 | 1.00 | % | 0.00 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 310.00 | 0.75 | 1.25 | 1.00 | 0.85 | -3.35 | -79.77% | 0.00 | 17 | 17 | 0.97 | 0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.90 | -52.95% | 0.00 | 464 | 3,797 | 0.95 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 81 | 1.05 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.33 | -55.00% | 0.01 | 1 | 9 | 1.03 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.37 | -46.25% | 0.01 | 7 | 139 | 0.98 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.57 | -0.43 | -43.00% | 0.01 | 4 | 306 | 0.97 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.55 | -47.83% | 0.01 | 56 | 238 | 0.88 | -0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 1.00 | 1.30 | 1.15 | 1.13 | -0.47 | -29.38% | 0.02 | 16 | 117 | 0.93 | -0.04 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 1.45 | 1.60 | 1.53 | 1.51 | -0.47 | -23.74% | 0.02 | 23 | 202 | 0.91 | -0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 1.95 | 2.30 | 2.13 | 2.25 | -0.50 | -18.19% | 0.03 | 40 | 208 | 0.90 | -0.08 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 2.55 | 3.20 | 2.88 | 2.76 | -0.84 | -23.34% | 0.03 | 78 | 397 | 0.89 | -0.10 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 3.20 | 4.10 | 3.65 | 3.73 | -0.77 | -17.12% | 0.04 | 105 | 244 | 0.87 | -0.12 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.90 | -16.37% | 0.05 | 882 | 1,159 | 0.86 | -0.15 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 5.80 | 6.50 | 6.15 | 6.10 | -0.80 | -11.60% | 0.06 | 275 | 268 | 0.87 | -0.18 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 7.30 | 7.60 | 7.45 | 7.55 | -0.85 | -10.12% | 0.07 | 942 | 365 | 0.86 | -0.21 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 9.00 | 9.60 | 9.30 | 9.30 | -1.00 | -9.71% | 0.08 | 41 | 541 | 0.86 | -0.24 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 10.90 | 11.60 | 11.25 | 11.25 | -0.95 | -7.79% | 0.09 | 274 | 1,231 | 0.86 | -0.28 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 13.00 | 13.80 | 13.40 | 13.50 | -0.60 | -4.26% | 0.11 | 114 | 1,101 | 0.86 | -0.32 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 15.20 | 16.00 | 15.60 | 15.90 | -0.20 | -1.25% | 0.12 | 820 | 848 | 0.85 | -0.36 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 18.00 | 19.00 | 18.50 | 18.30 | -0.57 | -3.03% | 0.14 | 269 | 1,152 | 0.86 | -0.40 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 20.70 | 21.80 | 21.25 | 21.23 | +0.03 | +0.15% | 0.15 | 990 | 106 | 0.86 | -0.43 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 23.70 | 24.80 | 24.25 | 25.48 | +1.28 | +5.29% | 0.17 | 2 | 144 | 0.86 | -0.47 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 26.90 | 28.10 | 27.50 | 28.00 | +0.60 | +2.19% | 0.18 | 5 | 73 | 0.86 | -0.51 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 30.00 | 31.50 | 30.75 | 32.20 | +1.69 | +5.54% | 0.20 | 16 | 2 | 0.86 | -0.54 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 33.60 | 35.00 | 34.30 | 35.90 | -1.10 | -2.98% | 0.21 | 1 | 110 | 0.86 | -0.57 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 37.20 | 38.70 | 37.95 | 35.36 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.86 | -0.60 | 0.01 | -0.15 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 41.00 | 42.60 | 41.80 | 38.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.87 | -0.63 | 0.01 | -0.14 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 44.90 | 46.60 | 45.75 | % | 0.26 | 0 | 0 | 0.87 | -0.66 | 0.01 | -0.14 | 8/7/2026 4:00:01 PM EST | |||
| 180.00 | 48.80 | 50.70 | 49.75 | 45.35 | 0.00 | 0.00% | 0.28 | 0 | 104 | 0.87 | -0.69 | 0.01 | -0.14 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 52.90 | 54.90 | 53.90 | 57.60 | 0.00 | 0.00% | 0.29 | 0 | 243 | 0.87 | -0.71 | 0.01 | -0.13 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 57.00 | 59.10 | 58.05 | 52.50 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.87 | -0.73 | 0.01 | -0.13 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 58.50 | 67.00 | 62.75 | 56.10 | 0.00 | 0.00% | 0.32 | 0 | 149 | 0.87 | -0.76 | 0.01 | -0.12 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 62.10 | 71.60 | 66.85 | 68.10 | +8.30 | +13.88% | 0.33 | 2 | 71 | 1.13 | -0.77 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 205.00 | 69.20 | 76.00 | 72.60 | 64.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.95 | -0.79 | 0.01 | -0.11 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 71.60 | 80.00 | 75.80 | 67.70 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.12 | -0.81 | 0.01 | -0.11 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 215.00 | 76.70 | 85.00 | 80.85 | 71.83 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.15 | -0.82 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 82.80 | 89.00 | 85.90 | 75.90 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.92 | -0.84 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 225.00 | 85.00 | 94.00 | 89.50 | 80.04 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.19 | -0.85 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 92.00 | 99.00 | 95.50 | % | 0.42 | 0 | 0 | 1.20 | -0.86 | 0.00 | -0.09 | 8/7/2026 4:00:01 PM EST | |||
| 235.00 | 94.60 | 103.00 | 98.80 | % | 0.42 | 0 | 0 | 1.17 | -0.87 | 0.00 | -0.08 | 8/7/2026 4:00:01 PM EST | |||
| 240.00 | 101.90 | 108.00 | 104.95 | % | 0.44 | 0 | 0 | 1.20 | -0.88 | 0.00 | -0.08 | 8/7/2026 4:00:01 PM EST | |||
| 245.00 | 103.90 | 116.10 | 110.00 | % | 0.45 | 0 | 0 | 1.40 | -0.89 | 0.00 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 250.00 | 108.10 | 118.60 | 113.35 | % | 0.45 | 0 | 0 | 1.29 | -0.90 | 0.00 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 255.00 | 112.90 | 123.10 | 118.00 | % | 0.46 | 0 | 0 | 1.29 | -0.91 | 0.00 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 260.00 | 118.60 | 127.90 | 123.25 | % | 0.47 | 0 | 0 | 1.30 | -0.91 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 265.00 | 120.60 | 134.90 | 127.75 | % | 0.48 | 0 | 0 | 1.44 | -0.92 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 270.00 | 128.50 | 138.70 | 133.60 | % | 0.49 | 0 | 0 | 1.40 | -0.93 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 275.00 | 133.80 | 142.60 | 138.20 | % | 0.50 | 0 | 0 | 1.35 | -0.93 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 280.00 | 138.60 | 147.40 | 143.00 | % | 0.51 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 285.00 | 145.10 | 155.00 | 150.05 | % | 0.53 | 0 | 0 | 1.54 | -0.94 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 290.00 | 148.50 | 157.50 | 153.00 | % | 0.53 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 295.00 | 153.40 | 162.20 | 157.80 | % | 0.53 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 300.00 | 157.90 | 167.20 | 162.55 | % | 0.54 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 305.00 | 160.00 | 173.00 | 166.50 | % | 0.55 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 310.00 | 165.00 | 180.00 | 172.50 | % | 0.56 | 0 | 0 | 1.65 | -0.96 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 315.00 | 171.90 | 185.00 | 178.45 | % | 0.57 | 0 | 0 | 1.67 | -0.96 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST |