Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $195.90 as of 9/23/2026 6:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 178.40 | 194.15 | 186.28 | % | 74.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 5.00 | 175.95 | 191.75 | 183.85 | % | 36.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 7.50 | 173.65 | 189.25 | 181.45 | % | 24.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 10.00 | 170.90 | 186.75 | 178.83 | % | 17.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 12.50 | 168.40 | 184.20 | 176.30 | % | 14.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 15.00 | 165.90 | 181.70 | 173.80 | % | 11.59 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 17.50 | 163.40 | 179.30 | 171.35 | % | 9.79 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 20.00 | 160.95 | 176.80 | 168.88 | % | 8.44 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 22.50 | 158.75 | 173.45 | 166.10 | % | 7.38 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 25.00 | 155.95 | 171.70 | 163.83 | % | 6.55 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 30.00 | 152.55 | 166.75 | 159.65 | % | 5.32 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 35.00 | 146.00 | 161.85 | 153.93 | % | 4.40 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 40.00 | 141.00 | 156.85 | 148.93 | 133.40 | 0.00 | 0.00% | 3.72 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:55 PM EST |
| 45.00 | 136.00 | 151.80 | 143.90 | % | 3.20 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 50.00 | 131.00 | 146.80 | 138.90 | % | 2.78 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 55.00 | 126.05 | 141.80 | 133.93 | % | 2.44 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 60.00 | 121.05 | 136.90 | 128.98 | % | 2.15 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 65.00 | 116.05 | 131.95 | 124.00 | % | 1.91 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 70.00 | 111.10 | 126.95 | 119.03 | 91.25 | 0.00 | 0.00% | 1.70 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:55 PM EST |
| 75.00 | 106.10 | 121.95 | 114.03 | 66.80 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:55 PM EST |
| 80.00 | 101.10 | 116.95 | 109.03 | 109.13 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 85.00 | 99.60 | 109.60 | 104.60 | % | 1.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 90.00 | 94.60 | 104.60 | 99.60 | 95.32 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 95.00 | 89.65 | 99.60 | 94.63 | % | 1.00 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 100.00 | 84.65 | 94.60 | 89.63 | 96.20 | 0.00 | 0.00% | 0.90 | 0 | 96 | 2.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 105.00 | 79.65 | 89.60 | 84.63 | 58.70 | 0.00 | 0.00% | 0.81 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:55 PM EST |
| 110.00 | 74.60 | 84.50 | 79.55 | 84.33 | 0.00 | 0.00% | 0.72 | 0 | 23 | 1.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 115.00 | 69.75 | 79.70 | 74.73 | 64.35 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 120.00 | 64.80 | 73.90 | 69.35 | 64.00 | 0.00 | 0.00% | 0.58 | 0 | 116 | 1.71 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 3:59:55 PM EST |
| 125.00 | 59.80 | 69.75 | 64.78 | 53.18 | 0.00 | 0.00% | 0.52 | 0 | 91 | 1.60 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 3:59:55 PM EST |
| 130.00 | 54.50 | 64.00 | 59.25 | 64.97 | 0.00 | 0.00% | 0.46 | 0 | 207 | 1.49 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 135.00 | 50.75 | 59.90 | 55.33 | 59.70 | 0.00 | 0.00% | 0.41 | 0 | 304 | 1.16 | 0.98 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 140.00 | 45.05 | 52.90 | 48.98 | 55.81 | 0.00 | 0.00% | 0.35 | 0 | 1,619 | 1.16 | 0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 145.00 | 40.25 | 49.35 | 44.80 | 50.55 | 0.00 | 0.00% | 0.31 | 0 | 226 | 1.20 | 0.96 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 150.00 | 38.65 | 42.15 | 40.40 | 39.28 | -5.52 | -12.33% | 0.27 | 24 | 705 | 0.89 | 0.94 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 155.00 | 31.80 | 39.85 | 35.83 | 36.30 | +4.17 | +12.98% | 0.23 | 2 | 178 | 1.03 | 0.92 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 160.00 | 28.55 | 34.70 | 31.63 | 31.53 | -4.56 | -12.64% | 0.20 | 1 | 1,082 | 0.92 | 0.88 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 162.50 | 27.55 | 30.95 | 29.25 | % | 0.18 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.14 | 9/23/2026 3:59:55 PM EST | |||
| 165.00 | 26.35 | 28.85 | 27.60 | 26.00 | -6.70 | -20.49% | 0.17 | 108 | 3,752 | 0.65 | 0.84 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 167.50 | 22.15 | 26.90 | 24.53 | % | 0.15 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.16 | 9/23/2026 3:59:55 PM EST | |||
| 170.00 | 22.35 | 23.40 | 22.88 | 22.40 | -5.80 | -20.57% | 0.13 | 137 | 913 | 0.58 | 0.79 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 172.50 | 20.55 | 21.90 | 21.23 | 26.24 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.57 | 0.76 | 0.01 | -0.19 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 175.00 | 18.80 | 20.65 | 19.73 | 19.00 | -6.20 | -24.61% | 0.11 | 73 | 1,710 | 0.57 | 0.73 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 177.50 | 17.15 | 18.10 | 17.63 | 17.30 | -4.69 | -21.33% | 0.10 | 1 | 13 | 0.57 | 0.70 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 180.00 | 15.60 | 16.35 | 15.98 | 15.45 | -6.12 | -28.38% | 0.09 | 94 | 2,235 | 0.58 | 0.66 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 182.50 | 14.20 | 15.00 | 14.60 | 15.45 | -3.50 | -18.47% | 0.08 | 2 | 24 | 0.58 | 0.63 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 185.00 | 12.85 | 14.40 | 13.63 | 13.77 | -4.53 | -24.76% | 0.07 | 577 | 2,550 | 0.58 | 0.59 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 187.50 | 11.60 | 13.10 | 12.35 | 11.70 | -5.20 | -30.77% | 0.07 | 9 | 129 | 0.58 | 0.55 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 190.00 | 10.70 | 11.00 | 10.85 | 10.90 | -4.51 | -29.27% | 0.06 | 1,128 | 2,873 | 0.59 | 0.52 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 192.50 | 9.40 | 10.10 | 9.75 | 10.14 | -3.98 | -28.19% | 0.05 | 67 | 43 | 0.59 | 0.48 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 195.00 | 8.65 | 9.00 | 8.83 | 8.38 | -4.52 | -35.04% | 0.05 | 371 | 1,242 | 0.59 | 0.45 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 197.50 | 7.50 | 8.10 | 7.80 | 8.20 | -3.70 | -31.10% | 0.04 | 68 | 55 | 0.59 | 0.41 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 200.00 | 7.00 | 7.25 | 7.13 | 7.11 | -3.69 | -34.17% | 0.04 | 5,583 | 6,389 | 0.60 | 0.38 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 202.50 | 5.95 | 6.60 | 6.28 | 6.45 | -3.45 | -34.85% | 0.03 | 26 | 83 | 0.59 | 0.35 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 205.00 | 5.30 | 5.85 | 5.58 | 5.79 | -2.94 | -33.68% | 0.03 | 112 | 1,487 | 0.60 | 0.32 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 207.50 | 4.70 | 5.30 | 5.00 | 5.27 | -2.73 | -34.13% | 0.02 | 4 | 49 | 0.60 | 0.30 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 210.00 | 4.40 | 4.65 | 4.53 | 4.37 | -3.03 | -40.95% | 0.02 | 1,543 | 1,658 | 0.61 | 0.27 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 215.00 | 3.50 | 3.80 | 3.65 | 3.50 | -2.32 | -39.87% | 0.02 | 18 | 782 | 0.62 | 0.23 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 220.00 | 2.78 | 2.96 | 2.87 | 2.94 | -2.11 | -41.79% | 0.01 | 347 | 2,613 | 0.63 | 0.19 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 2.15 | 2.37 | 2.26 | 2.35 | -1.90 | -44.71% | 0.01 | 69 | 581 | 0.63 | 0.16 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 1.60 | 1.96 | 1.78 | 1.78 | -1.60 | -47.34% | 0.01 | 113 | 487 | 0.63 | 0.13 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 1.34 | 1.72 | 1.53 | 1.65 | -1.13 | -40.65% | 0.01 | 32 | 413 | 0.66 | 0.11 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 240.00 | 0.98 | 1.33 | 1.16 | 1.20 | -1.14 | -48.72% | 0.00 | 38 | 525 | 0.65 | 0.09 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 245.00 | 0.76 | 1.21 | 0.99 | 1.00 | -0.83 | -45.36% | 0.00 | 5 | 239 | 0.67 | 0.08 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 250.00 | 0.78 | 0.85 | 0.82 | 0.79 | -0.82 | -50.94% | 0.00 | 1,797 | 6,412 | 0.68 | 0.06 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 255.00 | 0.57 | 0.78 | 0.68 | 0.69 | -0.41 | -37.28% | 0.00 | 2 | 120 | 0.69 | 0.05 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 260.00 | 0.49 | 0.63 | 0.56 | 0.55 | -0.62 | -53.00% | 0.00 | 4 | 519 | 0.70 | 0.04 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 265.00 | 0.41 | 0.67 | 0.54 | 0.47 | -0.41 | -46.60% | 0.00 | 15 | 97 | 0.73 | 0.04 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 270.00 | 0.32 | 0.59 | 0.46 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 0.74 | 0.03 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 275.00 | 0.29 | 0.53 | 0.41 | 0.40 | -0.36 | -47.37% | 0.00 | 2 | 197 | 0.76 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 280.00 | 0.21 | 0.48 | 0.35 | 0.38 | -0.20 | -34.49% | 0.00 | 5 | 1,147 | 0.76 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 285.00 | 0.04 | 0.34 | 0.19 | 0.35 | +0.01 | +2.95% | 0.00 | 4 | 14 | 0.70 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 290.00 | 0.09 | 0.25 | 0.17 | 0.25 | +0.03 | +13.64% | 0.00 | 3 | 44 | 0.74 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 295.00 | 0.07 | 0.28 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 4 | 76 | 0.76 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 300.00 | 0.09 | 0.22 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 710 | 0.78 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 305.00 | 0.01 | 0.22 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 19 | 587 | 0.73 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 310.00 | 0.04 | 0.20 | 0.12 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 23 | 0.79 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 315.00 | 0.07 | 0.21 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,952 | 0.84 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 320.00 | 0.07 | 0.19 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 325.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 20 | 135 | 0.83 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 7.40 | 3.70 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 4.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/23/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 6.20 | 3.10 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:55 PM EST |
| 90.00 | 0.01 | 0.70 | 0.36 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 625 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 1,086 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 3,242 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 105.00 | 0.02 | 0.09 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 943 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 1,313 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 115.00 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 21 | 2,459 | 0.76 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 125.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 1,891 | 0.73 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 3,040 | 0.71 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 135.00 | 0.20 | 0.28 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 17 | 4,382 | 0.68 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 140.00 | 0.24 | 0.32 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 50 | 2,343 | 0.64 | -0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 145.00 | 0.35 | 0.67 | 0.51 | 0.48 | +0.04 | +9.10% | 0.00 | 42 | 3,309 | 0.63 | -0.04 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 150.00 | 0.67 | 0.75 | 0.71 | 0.70 | +0.05 | +7.70% | 0.00 | 147 | 4,837 | 0.61 | -0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 155.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.13 | +13.41% | 0.01 | 73 | 2,015 | 0.60 | -0.08 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 160.00 | 1.51 | 1.73 | 1.62 | 1.60 | +0.15 | +10.35% | 0.01 | 418 | 3,643 | 0.59 | -0.12 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 162.50 | 1.79 | 2.18 | 1.99 | 2.01 | +0.24 | +13.56% | 0.01 | 54 | 72 | 0.59 | -0.14 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 165.00 | 2.22 | 2.55 | 2.39 | 2.43 | +0.36 | +17.40% | 0.01 | 528 | 5,345 | 0.58 | -0.16 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 167.50 | 2.58 | 3.10 | 2.84 | 2.85 | +0.31 | +12.21% | 0.02 | 15 | 19 | 0.58 | -0.18 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 170.00 | 3.25 | 3.70 | 3.48 | 3.40 | +0.48 | +16.44% | 0.02 | 607 | 1,494 | 0.58 | -0.21 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 172.50 | 3.90 | 4.10 | 4.00 | 4.00 | +0.30 | +8.11% | 0.02 | 123 | 53 | 0.57 | -0.24 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 175.00 | 4.50 | 5.05 | 4.78 | 5.00 | +1.00 | +25.00% | 0.03 | 215 | 1,599 | 0.57 | -0.27 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 177.50 | 5.35 | 5.95 | 5.65 | 5.25 | +0.19 | +3.76% | 0.03 | 109 | 109 | 0.58 | -0.30 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 180.00 | 6.30 | 6.70 | 6.50 | 6.70 | +1.15 | +20.73% | 0.04 | 65 | 1,322 | 0.57 | -0.34 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 182.50 | 7.20 | 7.95 | 7.58 | 7.90 | +1.25 | +18.80% | 0.04 | 36 | 52 | 0.57 | -0.37 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 185.00 | 8.40 | 9.10 | 8.75 | 8.63 | +1.19 | +16.00% | 0.05 | 45 | 1,981 | 0.58 | -0.41 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 187.50 | 9.65 | 10.35 | 10.00 | 9.90 | +1.10 | +12.50% | 0.05 | 255 | 27 | 0.58 | -0.45 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 190.00 | 11.00 | 11.70 | 11.35 | 11.75 | +2.15 | +22.40% | 0.06 | 941 | 4,373 | 0.58 | -0.48 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 192.50 | 12.40 | 13.15 | 12.78 | 12.71 | +1.86 | +17.15% | 0.07 | 158 | 41 | 0.59 | -0.52 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 195.00 | 13.70 | 14.65 | 14.18 | 14.39 | +2.39 | +19.92% | 0.07 | 4 | 398 | 0.58 | -0.55 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 197.50 | 15.25 | 16.30 | 15.78 | 15.42 | +2.11 | +15.86% | 0.08 | 8 | 109 | 0.58 | -0.59 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 200.00 | 16.60 | 18.00 | 17.30 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 1,084 | 0.59 | -0.62 | 0.01 | -0.23 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 202.50 | 18.60 | 19.80 | 19.20 | 16.52 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.59 | -0.65 | 0.01 | -0.23 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 205.00 | 20.60 | 21.65 | 21.13 | 21.20 | +3.35 | +18.77% | 0.10 | 32 | 89 | 0.60 | -0.68 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 207.50 | 22.00 | 23.60 | 22.80 | 20.45 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.61 | -0.70 | 0.01 | -0.22 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 210.00 | 24.45 | 25.60 | 25.03 | 24.50 | +3.25 | +15.30% | 0.12 | 1 | 236 | 0.61 | -0.73 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 215.00 | 28.60 | 29.75 | 29.18 | 25.05 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.62 | -0.77 | 0.01 | -0.19 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 220.00 | 28.85 | 38.10 | 33.48 | 29.65 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.94 | -0.81 | 0.01 | -0.18 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 33.30 | 42.55 | 37.93 | 33.10 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.98 | -0.84 | 0.01 | -0.16 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 39.40 | 45.20 | 42.30 | 54.47 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.86 | -0.87 | 0.01 | -0.14 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 42.55 | 50.70 | 46.63 | % | 0.20 | 0 | 0 | 0.96 | -0.89 | 0.01 | -0.13 | 9/23/2026 3:59:55 PM EST | |||
| 240.00 | 47.85 | 56.50 | 52.18 | 71.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.91 | 0.01 | -0.12 | 9/4/2026 | 9/23/2026 3:59:55 PM EST |
| 245.00 | 52.65 | 61.25 | 56.95 | 73.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.12 | -0.92 | 0.00 | -0.10 | 8/17/2026 | 9/23/2026 3:59:55 PM EST |
| 250.00 | 59.50 | 63.45 | 61.48 | 57.00 | 0.00 | 0.00% | 0.25 | 0 | 232 | 0.92 | -0.94 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 255.00 | 61.80 | 70.65 | 66.23 | 61.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | -0.95 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 260.00 | 68.60 | 74.15 | 71.38 | 124.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.07 | 8/10/2026 | 9/23/2026 3:59:55 PM EST |
| 265.00 | 74.35 | 79.10 | 76.73 | % | 0.29 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 270.00 | 75.80 | 85.80 | 80.80 | % | 0.30 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.05 | 9/23/2026 3:59:55 PM EST | |||
| 275.00 | 81.00 | 90.85 | 85.93 | % | 0.31 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.04 | 9/23/2026 3:59:55 PM EST | |||
| 280.00 | 85.80 | 95.80 | 90.80 | % | 0.32 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.04 | 9/23/2026 3:59:55 PM EST | |||
| 285.00 | 90.70 | 100.70 | 95.70 | % | 0.34 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.04 | 9/23/2026 3:59:55 PM EST | |||
| 290.00 | 95.70 | 105.70 | 100.70 | % | 0.35 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 9/23/2026 3:59:55 PM EST | |||
| 295.00 | 100.05 | 114.05 | 107.05 | % | 0.36 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:55 PM EST | |||
| 300.00 | 105.50 | 115.75 | 110.63 | 142.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/23/2026 3:59:55 PM EST |
| 305.00 | 108.30 | 124.15 | 116.23 | % | 0.38 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 310.00 | 114.10 | 128.70 | 121.40 | % | 0.39 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 315.00 | 118.30 | 134.15 | 126.23 | 151.97 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 9/23/2026 3:59:55 PM EST |
| 320.00 | 123.40 | 139.00 | 131.20 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 325.00 | 128.30 | 144.05 | 136.18 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST |