Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.56 as of 9/17/2026 12:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.05 | 10.10 | 8.58 | 9.86 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 12:59:00 PM EST |
| 21.00 | 6.45 | 8.80 | 7.63 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 22.00 | 5.65 | 7.40 | 6.53 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 23.00 | 4.80 | 6.45 | 5.63 | % | 0.24 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 9/17/2026 12:59:00 PM EST | |||
| 24.00 | 3.85 | 5.35 | 4.60 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.99 | 0.96 | 0.03 | -0.01 | 8/24/2026 | 9/17/2026 12:59:00 PM EST |
| 25.00 | 2.90 | 4.50 | 3.70 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.91 | 0.90 | 0.07 | -0.01 | 9/8/2026 | 9/17/2026 12:59:00 PM EST |
| 26.00 | 2.13 | 3.60 | 2.87 | 3.36 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.50 | 0.81 | 0.11 | -0.02 | 8/13/2026 | 9/17/2026 12:59:00 PM EST |
| 27.00 | 1.50 | 1.65 | 1.58 | 1.67 | -0.85 | -33.73% | 0.06 | 4,377 | 50 | 0.30 | 0.68 | 0.14 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 28.00 | 0.92 | 1.07 | 1.00 | 1.03 | -0.33 | -24.27% | 0.04 | 16 | 496 | 0.30 | 0.53 | 0.16 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 29.00 | 0.52 | 0.61 | 0.57 | 0.56 | -0.27 | -32.53% | 0.02 | 31 | 1,003 | 0.30 | 0.37 | 0.15 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 30.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.20 | -37.74% | 0.01 | 46 | 1,312 | 0.31 | 0.24 | 0.13 | -0.01 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 31.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.37 | -66.08% | 0.01 | 34 | 865 | 0.32 | 0.15 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 32.00 | 0.08 | 0.13 | 0.11 | 0.15 | -0.11 | -42.31% | 0.00 | 2 | 984 | 0.35 | 0.09 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 33.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 23 | 522 | 0.41 | 0.05 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.45 | 0.02 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 12:59:00 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.59 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 12:59:00 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 12:59:00 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 12:59:00 PM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 12:59:00 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 12:59:00 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 12:59:00 PM EST |
| 41.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 12:59:00 PM EST |
| 42.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 12:59:00 PM EST |
| 43.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 44.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 21.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 22.00 | 0.00 | 0.13 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 12:59:00 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | -0.01 | 0.01 | -0.01 | 8/31/2026 | 9/17/2026 12:59:00 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.52 | -0.04 | 0.03 | -0.01 | 9/16/2026 | 9/17/2026 12:59:00 PM EST |
| 25.00 | 0.10 | 0.14 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.33 | -0.10 | 0.07 | -0.01 | 9/15/2026 | 9/17/2026 12:59:00 PM EST |
| 26.00 | 0.22 | 0.31 | 0.27 | 0.26 | +0.09 | +52.95% | 0.01 | 39 | 1,012 | 0.32 | -0.19 | 0.11 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 27.00 | 0.46 | 0.59 | 0.53 | 0.42 | +0.21 | +100.00% | 0.02 | 1 | 974 | 0.31 | -0.32 | 0.14 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 28.00 | 0.87 | 1.00 | 0.94 | 0.93 | +0.48 | +106.67% | 0.03 | 13 | 467 | 0.31 | -0.47 | 0.16 | -0.02 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 29.00 | 1.47 | 1.58 | 1.53 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 970 | 0.31 | -0.63 | 0.15 | -0.02 | 9/16/2026 | 9/17/2026 12:59:00 PM EST |
| 30.00 | 2.22 | 2.35 | 2.29 | 1.36 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.32 | -0.76 | 0.13 | -0.01 | 9/15/2026 | 9/17/2026 12:59:00 PM EST |
| 31.00 | 3.00 | 3.35 | 3.18 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.43 | -0.85 | 0.09 | -0.01 | 9/15/2026 | 9/17/2026 12:59:00 PM EST |
| 32.00 | 3.95 | 4.25 | 4.10 | 2.83 | 0.00 | 0.00% | 0.13 | 0 | 464 | 0.46 | -0.91 | 0.06 | -0.01 | 9/15/2026 | 9/17/2026 12:59:00 PM EST |
| 33.00 | 3.70 | 5.30 | 4.50 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 107 | 0.55 | -0.95 | 0.04 | 0.00 | 8/31/2026 | 9/17/2026 12:59:00 PM EST |
| 34.00 | 4.70 | 7.25 | 5.98 | % | 0.18 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 35.00 | 5.70 | 8.10 | 6.90 | % | 0.20 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 36.00 | 6.25 | 9.25 | 7.75 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 37.00 | 7.15 | 10.10 | 8.63 | 8.65 | +0.65 | +8.13% | 0.23 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 12:59:00 PM EST |
| 38.00 | 8.00 | 11.80 | 9.90 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 39.00 | 9.25 | 12.85 | 11.05 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 40.00 | 10.40 | 14.05 | 12.23 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 41.00 | 11.00 | 15.05 | 13.03 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 42.00 | 12.00 | 15.80 | 13.90 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 43.00 | 13.25 | 16.85 | 15.05 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 44.00 | 14.30 | 18.05 | 16.18 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST | |||
| 45.00 | 15.00 | 19.00 | 17.00 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 12:59:00 PM EST |