Options Chain for SHOE STA GROUP INC COM (SHOE) - $13.38 as of 9/9/2026 1:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 10.95 | % | 4.38 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 5.00 | 7.70 | 9.90 | 8.80 | % | 1.76 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 7.50 | 5.20 | 7.60 | 6.40 | % | 0.85 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 10.00 | 3.10 | 5.20 | 4.15 | 4.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.43 | 0.86 | 0.07 | -0.01 | 8/25/2026 | 9/9/2026 12:59:04 PM EST |
| 12.50 | 0.60 | 2.75 | 1.68 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.56 | 0.61 | 0.10 | -0.02 | 9/8/2026 | 9/9/2026 12:59:04 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.15 | -15.79% | 0.05 | 29 | 2,060 | 0.83 | 0.38 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 12:59:04 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.83 | 0.22 | 0.07 | -0.02 | 9/1/2026 | 9/9/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.16 | 0.11 | 0.05 | -0.01 | 9/9/2026 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.86 | 0.06 | 0.03 | -0.01 | 9/9/2026 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.05 | 0.03 | 0.02 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.86 | 0.01 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 12 | 4 | 0.98 | -0.14 | 0.07 | -0.01 | 9/9/2026 | 9/9/2026 12:59:04 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.87 | -0.23 | -20.91% | 0.07 | 8,001 | 138 | 0.72 | -0.39 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 12:59:04 PM EST |
| 15.00 | 2.35 | 4.00 | 3.18 | 2.17 | 0.00 | 0.00% | 0.21 | 0 | 55 | 1.13 | -0.62 | 0.09 | -0.02 | 8/28/2026 | 9/9/2026 12:59:04 PM EST |
| 17.50 | 4.00 | 5.80 | 4.90 | % | 0.28 | 0 | 0 | 1.61 | -0.78 | 0.07 | -0.02 | 9/9/2026 12:59:04 PM EST | |||
| 20.00 | 6.20 | 8.30 | 7.25 | % | 0.36 | 0 | 0 | 1.90 | -0.89 | 0.05 | -0.01 | 9/9/2026 12:59:04 PM EST | |||
| 22.50 | 8.60 | 10.70 | 9.65 | % | 0.43 | 0 | 0 | 2.08 | -0.94 | 0.03 | -0.01 | 9/9/2026 12:59:04 PM EST | |||
| 25.00 | 10.60 | 13.20 | 11.90 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.02 | 0.00 | 9/9/2026 12:59:04 PM EST | |||
| 30.00 | 15.50 | 18.10 | 16.80 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 9/9/2026 12:59:04 PM EST |