Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.20 as of 5/15/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.30 | 9.40 | 8.30 | % | 9.40 | 2 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 2.00 | 7.50 | 9.30 | 8.40 | % | 4.20 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 3.00 | 6.40 | 8.40 | 7.40 | % | 2.47 | 0 | 0 | 2.63 | 0.98 | 0.01 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 4.00 | 5.70 | 7.40 | 6.55 | 2.50 | 0.00 | 0.00% | 1.64 | 0 | 2 | 2.04 | 0.96 | 0.01 | 0.00 | 4/7/2026 | 5/15/2026 3:59:50 PM EST |
| 5.00 | 4.90 | 6.10 | 5.50 | 2.35 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.39 | 0.93 | 0.02 | 0.00 | 3/30/2026 | 5/15/2026 3:59:50 PM EST |
| 6.00 | 4.30 | 5.20 | 4.75 | 4.70 | +2.73 | +138.58% | 0.79 | 4 | 3 | 1.19 | 0.88 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 7.00 | 4.00 | 4.50 | 4.25 | 3.80 | +0.95 | +33.34% | 0.61 | 3 | 66 | 0.97 | 0.83 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 8.00 | 3.50 | 4.10 | 3.80 | 3.67 | +1.52 | +70.70% | 0.47 | 148 | 35 | 1.04 | 0.77 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 9.00 | 2.95 | 3.30 | 3.13 | 3.30 | +0.88 | +36.37% | 0.35 | 127 | 133 | 0.95 | 0.71 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 10.00 | 2.55 | 2.80 | 2.68 | 2.80 | +0.95 | +51.36% | 0.27 | 24,199 | 5,275 | 0.98 | 0.65 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 11.00 | 2.10 | 2.55 | 2.33 | 2.40 | +0.85 | +54.84% | 0.21 | 657 | 108 | 0.99 | 0.59 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 12.00 | 1.90 | 2.20 | 2.05 | 2.10 | +0.85 | +68.00% | 0.17 | 170 | 74 | 0.97 | 0.53 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 13.00 | 1.50 | 1.95 | 1.73 | 1.72 | +1.17 | +212.73% | 0.13 | 105 | 10 | 0.95 | 0.49 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 14.00 | 1.25 | 1.70 | 1.48 | 1.42 | % | 0.11 | 5 | 3 | 0.94 | 0.44 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 15.00 | 0.80 | 1.50 | 1.15 | 1.40 | +0.90 | +180.00% | 0.08 | 66 | 31 | 0.88 | 0.40 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 16.00 | 0.90 | 1.35 | 1.13 | 1.07 | +0.51 | +91.08% | 0.07 | 23 | 11 | 0.95 | 0.36 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 17.00 | 0.75 | 1.20 | 0.98 | 0.97 | % | 0.06 | 10 | 0 | 0.95 | 0.33 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 18.00 | 0.80 | 1.10 | 0.95 | 0.75 | +0.45 | +150.00% | 0.05 | 5 | 4 | 0.99 | 0.30 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 19.00 | 0.55 | 0.95 | 0.75 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | 0.27 | 0.05 | -0.01 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.65 | +0.35 | +116.67% | 0.03 | 25 | 7 | 0.97 | 0.25 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 1.98 | -0.02 | 0.01 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.62 | -0.04 | 0.01 | 0.00 | 3/26/2026 | 5/15/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | % | 0.08 | 0 | 18 | 1.10 | -0.07 | 0.02 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 6.00 | 0.15 | 0.80 | 0.48 | 0.47 | -0.38 | -44.71% | 0.08 | 3 | 41 | 0.93 | -0.12 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 7.00 | 0.70 | 0.95 | 0.83 | 0.81 | -0.29 | -26.37% | 0.12 | 88 | 71 | 0.97 | -0.17 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 8.00 | 1.10 | 1.35 | 1.23 | 1.22 | % | 0.15 | 24 | 3 | 0.97 | -0.23 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 9.00 | 1.45 | 1.80 | 1.63 | 1.85 | -0.10 | -5.13% | 0.18 | 13 | 167 | 0.93 | -0.29 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.30 | % | 0.23 | 51 | 0 | 0.96 | -0.35 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 11.00 | 2.55 | 3.00 | 2.78 | % | 0.25 | 0 | 0 | 0.92 | -0.41 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 12.00 | 3.30 | 3.70 | 3.50 | % | 0.29 | 0 | 0 | 0.94 | -0.47 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 13.00 | 4.00 | 4.40 | 4.20 | % | 0.32 | 0 | 0 | 0.94 | -0.51 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 14.00 | 4.80 | 5.20 | 5.00 | % | 0.36 | 0 | 0 | 0.95 | -0.56 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 15.00 | 5.60 | 6.00 | 5.80 | % | 0.39 | 0 | 0 | 0.95 | -0.60 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 16.00 | 6.40 | 7.30 | 6.85 | % | 0.43 | 0 | 0 | 1.04 | -0.64 | 0.06 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 17.00 | 7.20 | 8.00 | 7.60 | % | 0.45 | 0 | 0 | 1.00 | -0.67 | 0.05 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 18.00 | 8.10 | 9.00 | 8.55 | % | 0.48 | 0 | 0 | 1.04 | -0.70 | 0.05 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 19.00 | 9.00 | 9.90 | 9.45 | % | 0.50 | 0 | 0 | 1.04 | -0.73 | 0.05 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 20.00 | 9.90 | 10.90 | 10.40 | % | 0.52 | 0 | 0 | 1.06 | -0.75 | 0.05 | -0.01 | 5/15/2026 3:59:50 PM EST |