Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.31 as of 8/24/2026 3:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 13.80 | 12.95 | % | 12.95 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 2.00 | 11.10 | 12.80 | 11.95 | % | 5.97 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 3.00 | 10.10 | 11.90 | 11.00 | 11.04 | 0.00 | 0.00% | 3.67 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 2:59:04 PM EST |
| 4.00 | 9.10 | 10.90 | 10.00 | % | 2.50 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 5.00 | 8.10 | 9.90 | 9.00 | 8.81 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 2:59:04 PM EST |
| 6.00 | 7.10 | 8.80 | 7.95 | 7.09 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 2:59:04 PM EST |
| 7.00 | 6.10 | 7.80 | 6.95 | % | 0.99 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 8.00 | 5.10 | 6.80 | 5.95 | 6.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 2:59:04 PM EST |
| 9.00 | 4.20 | 5.40 | 4.80 | % | 0.53 | 0 | 0 | 1.11 | 0.99 | 0.01 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 10.00 | 3.20 | 4.50 | 3.85 | 3.10 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.99 | 0.97 | 0.02 | 0.00 | 8/13/2026 | 8/24/2026 2:59:04 PM EST |
| 11.00 | 2.40 | 3.30 | 2.85 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.63 | 0.92 | 0.05 | 0.00 | 8/12/2026 | 8/24/2026 2:59:04 PM EST |
| 12.00 | 2.00 | 2.60 | 2.30 | 2.15 | +0.75 | +53.58% | 0.19 | 15 | 36 | 0.67 | 0.84 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 13.00 | 1.40 | 1.55 | 1.48 | 1.45 | +0.40 | +38.10% | 0.11 | 7 | 703 | 0.41 | 0.71 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 14.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.35 | +70.00% | 0.06 | 86 | 19,759 | 0.40 | 0.54 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.20 | +80.00% | 0.03 | 22 | 1,224 | 0.39 | 0.36 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 134 | 1,139 | 0.40 | 0.21 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 87 | 266 | 0.39 | 0.12 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.46 | 0.06 | 0.06 | 0.00 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.02 | 0.03 | 0.00 | 6/23/2026 | 8/24/2026 2:59:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.60 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 8/24/2026 2:59:04 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.86 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 8/24/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:04 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/24/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/24/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.79 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 2:59:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 0.70 | -0.03 | 0.02 | 0.00 | 7/2/2026 | 8/24/2026 2:59:04 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.48 | -0.08 | 0.05 | 0.00 | 7/8/2026 | 8/24/2026 2:59:04 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 131 | 72 | 0.42 | -0.16 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.30 | -42.86% | 0.03 | 6,059 | 5,581 | 0.40 | -0.29 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.50 | -40.00% | 0.06 | 43 | 131 | 0.39 | -0.46 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 565 | 0.38 | -0.64 | 0.18 | -0.01 | 7/31/2026 | 8/24/2026 2:59:04 PM EST |
| 16.00 | 1.95 | 2.55 | 2.25 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.61 | -0.79 | 0.14 | -0.01 | 7/21/2026 | 8/24/2026 2:59:04 PM EST |
| 17.00 | 2.80 | 3.50 | 3.15 | 3.30 | % | 0.19 | 2 | 0 | 0.71 | -0.88 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST | |
| 18.00 | 3.80 | 4.90 | 4.35 | % | 0.24 | 0 | 0 | 1.03 | -0.94 | 0.06 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 19.00 | 4.70 | 6.00 | 5.35 | % | 0.28 | 0 | 0 | 1.19 | -0.98 | 0.03 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 20.00 | 5.70 | 6.90 | 6.30 | % | 0.32 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 21.00 | 6.70 | 7.90 | 7.30 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 8/24/2026 2:59:04 PM EST |