Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.48 as of 6/15/2026 3:30:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.80 | 13.60 | 12.70 | % | 12.70 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 2.00 | 10.90 | 12.60 | 11.75 | % | 5.88 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 3.00 | 9.80 | 11.70 | 10.75 | 11.04 | % | 3.58 | 2 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:46 PM EST | |
| 4.00 | 8.80 | 10.70 | 9.75 | % | 2.44 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 5.00 | 7.80 | 9.80 | 8.80 | 8.81 | 0.00 | 0.00% | 1.76 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:46 PM EST |
| 6.00 | 7.10 | 8.70 | 7.90 | 7.09 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.78 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:46 PM EST |
| 7.00 | 6.00 | 7.70 | 6.85 | % | 0.98 | 0 | 0 | 1.51 | 0.98 | 0.01 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 8.00 | 5.10 | 6.50 | 5.80 | 5.40 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.16 | 0.95 | 0.02 | 0.00 | 5/5/2026 | 6/15/2026 3:59:46 PM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | % | 0.54 | 0 | 0 | 0.97 | 0.91 | 0.03 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | 4.15 | 0.00 | 0.00% | 0.41 | 0 | 49 | 0.90 | 0.86 | 0.05 | 0.00 | 6/9/2026 | 6/15/2026 3:59:46 PM EST |
| 11.00 | 2.70 | 3.40 | 3.05 | 2.95 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.65 | 0.80 | 0.06 | -0.01 | 6/8/2026 | 6/15/2026 3:59:46 PM EST |
| 12.00 | 2.15 | 3.20 | 2.68 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.56 | 0.72 | 0.08 | -0.01 | 6/11/2026 | 6/15/2026 3:59:46 PM EST |
| 13.00 | 1.85 | 2.00 | 1.93 | 2.00 | -0.31 | -13.42% | 0.15 | 8 | 183 | 0.50 | 0.63 | 0.09 | -0.01 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 14.00 | 1.40 | 1.50 | 1.45 | 1.40 | 0.00 | 0.00% | 0.10 | 14,268 | 11,465 | 0.49 | 0.53 | 0.09 | -0.01 | 6/15/2026 | 6/15/2026 3:59:46 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.49 | 0.44 | 0.10 | -0.01 | 6/12/2026 | 6/15/2026 3:59:46 PM EST |
| 16.00 | 0.70 | 1.00 | 0.85 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.51 | 0.36 | 0.09 | -0.01 | 5/13/2026 | 6/15/2026 3:59:46 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.52 | 0.29 | 0.08 | -0.01 | 5/20/2026 | 6/15/2026 3:59:46 PM EST |
| 18.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.52 | 0.23 | 0.07 | -0.01 | 5/8/2026 | 6/15/2026 3:59:46 PM EST |
| 19.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.55 | 0.19 | 0.06 | 0.00 | 5/29/2026 | 6/15/2026 3:59:46 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.51 | 0.15 | 0.05 | 0.00 | 6/10/2026 | 6/15/2026 3:59:46 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.53 | 0.12 | 0.05 | 0.00 | 6/9/2026 | 6/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.21 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 6/15/2026 3:59:46 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.02 | -0.02 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 3:59:46 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.71 | -0.05 | 0.02 | 0.00 | 4/29/2026 | 6/15/2026 3:59:46 PM EST |
| 9.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.62 | -0.09 | 0.03 | 0.00 | 5/4/2026 | 6/15/2026 3:59:46 PM EST |
| 10.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,301 | 0.58 | -0.14 | 0.05 | 0.00 | 6/11/2026 | 6/15/2026 3:59:46 PM EST |
| 11.00 | 0.50 | 0.65 | 0.58 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.56 | -0.20 | 0.06 | -0.01 | 6/12/2026 | 6/15/2026 3:59:46 PM EST |
| 12.00 | 0.75 | 0.95 | 0.85 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.53 | -0.28 | 0.08 | -0.01 | 6/11/2026 | 6/15/2026 3:59:46 PM EST |
| 13.00 | 1.15 | 1.35 | 1.25 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.52 | -0.37 | 0.09 | -0.01 | 6/11/2026 | 6/15/2026 3:59:46 PM EST |
| 14.00 | 1.65 | 1.85 | 1.75 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.51 | -0.47 | 0.09 | -0.01 | 5/8/2026 | 6/15/2026 3:59:46 PM EST |
| 15.00 | 2.25 | 2.60 | 2.43 | % | 0.16 | 0 | 1 | 0.53 | -0.56 | 0.10 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 16.00 | 2.50 | 3.50 | 3.00 | % | 0.19 | 0 | 0 | 0.47 | -0.64 | 0.09 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 17.00 | 3.20 | 4.30 | 3.75 | % | 0.22 | 0 | 0 | 0.67 | -0.71 | 0.08 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 18.00 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 0.71 | -0.77 | 0.07 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 19.00 | 4.90 | 6.10 | 5.50 | % | 0.29 | 0 | 0 | 0.74 | -0.81 | 0.06 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 20.00 | 5.80 | 7.10 | 6.45 | % | 0.32 | 0 | 0 | 0.80 | -0.85 | 0.05 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 21.00 | 6.60 | 7.90 | 7.25 | % | 0.35 | 0 | 0 | 0.78 | -0.88 | 0.05 | 0.00 | 6/15/2026 3:59:46 PM EST |