Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.98 as of 8/24/2026 3:30:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.35 | 4.00 | 3.68 | % | 3.68 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 2.00 | 2.44 | 2.98 | 2.71 | % | 1.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 3.00 | 1.57 | 1.90 | 1.74 | 1.66 | % | 0.58 | 169 | 0 | 1.54 | 0.94 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST | |
| 4.00 | 0.87 | 0.94 | 0.91 | % | 0.23 | 0 | 0 | 0.87 | 0.73 | 0.24 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 5.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.22 | -33.34% | 0.09 | 5,346 | 35 | 0.80 | 0.46 | 0.27 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 6.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.14 | -38.89% | 0.04 | 30 | 31 | 0.89 | 0.26 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 7.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.11 | -50.00% | 0.02 | 15 | 5 | 0.95 | 0.16 | 0.14 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 8.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.01 | 40 | 1 | 1.01 | 0.09 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 9.00 | 0.03 | 0.11 | 0.07 | 0.05 | % | 0.01 | 9 | 0 | 1.11 | 0.06 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 3.00 | 0.03 | 0.08 | 0.06 | % | 0.02 | 0 | 0 | 0.82 | -0.06 | 0.10 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 4.00 | 0.26 | 0.34 | 0.30 | 0.27 | +0.03 | +12.50% | 0.07 | 14 | 1,010 | 0.83 | -0.27 | 0.24 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 5.00 | 0.79 | 0.87 | 0.83 | 0.85 | +0.19 | +28.79% | 0.17 | 5,316 | 20 | 0.83 | -0.54 | 0.27 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 6.00 | 1.56 | 1.65 | 1.61 | 1.58 | +0.22 | +16.18% | 0.27 | 1 | 4 | 0.88 | -0.74 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 7.00 | 2.43 | 2.60 | 2.52 | 2.48 | +0.25 | +11.22% | 0.36 | 4 | 5 | 0.89 | -0.84 | 0.14 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 8.00 | 3.35 | 3.55 | 3.45 | 3.45 | +0.31 | +9.88% | 0.43 | 171 | 153 | 1.25 | -0.91 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 9.00 | 4.35 | 4.50 | 4.43 | 4.41 | +0.02 | +0.46% | 0.49 | 15 | 5 | 1.17 | -0.94 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |