Options Chain for (SATS) - $103.92 as of 6/27/2026 7:43:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.50 | 51.10 | 49.30 | % | 0.90 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 60.00 | 43.00 | 46.20 | 44.60 | 66.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.02 | 4/2/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 38.40 | 41.70 | 40.05 | 41.80 | % | 0.62 | 32 | 4 | 0.75 | 0.94 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 70.00 | 34.00 | 37.30 | 35.65 | 37.20 | -14.80 | -28.47% | 0.51 | 150 | 6 | 0.50 | 0.91 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 29.90 | 33.20 | 31.55 | 32.86 | -10.14 | -23.59% | 0.42 | 2 | 120 | 0.54 | 0.87 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 26.30 | 29.20 | 27.75 | 29.40 | +0.10 | +0.35% | 0.35 | 93 | 28 | 0.57 | 0.83 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 22.70 | 25.50 | 24.10 | 25.60 | -8.50 | -24.93% | 0.28 | 12 | 196 | 0.57 | 0.78 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 19.80 | 22.30 | 21.05 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.58 | 0.73 | 0.01 | -0.05 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 16.50 | 19.50 | 18.00 | 27.90 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.57 | 0.67 | 0.01 | -0.06 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 14.70 | 16.60 | 15.65 | 15.30 | -4.80 | -23.89% | 0.16 | 13 | 45 | 0.59 | 0.62 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 12.60 | 14.90 | 13.75 | 13.10 | -2.40 | -15.49% | 0.13 | 26 | 59 | 0.60 | 0.56 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 10.60 | 12.10 | 11.35 | 13.10 | +0.60 | +4.80% | 0.10 | 6 | 59 | 0.59 | 0.51 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 9.10 | 10.60 | 9.85 | 10.26 | -1.14 | -10.00% | 0.09 | 111 | 251 | 0.60 | 0.45 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 7.60 | 9.00 | 8.30 | 8.50 | -1.60 | -15.85% | 0.07 | 10 | 928 | 0.60 | 0.40 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 6.40 | 7.70 | 7.05 | 6.70 | -2.09 | -23.78% | 0.06 | 9 | 658 | 0.60 | 0.36 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 5.20 | 6.50 | 5.85 | 5.80 | -1.97 | -25.36% | 0.04 | 5 | 1,964 | 0.60 | 0.32 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 4.70 | 5.50 | 5.10 | 5.30 | -2.70 | -33.75% | 0.04 | 4 | 206 | 0.61 | 0.28 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 3.70 | 4.80 | 4.25 | 4.26 | -1.32 | -23.66% | 0.03 | 1 | 3,673 | 0.60 | 0.25 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 3.20 | 4.10 | 3.65 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1,132 | 0.61 | 0.22 | 0.01 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 2.65 | 3.40 | 3.03 | 3.60 | -0.72 | -16.67% | 0.02 | 2 | 748 | 0.61 | 0.19 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 2.10 | 3.60 | 2.85 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.63 | 0.16 | 0.01 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 2.20 | 3.30 | 2.75 | 2.62 | -1.08 | -29.19% | 0.02 | 1 | 159 | 0.65 | 0.14 | 0.01 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 1.45 | 2.60 | 2.03 | 2.30 | -5.81 | -71.64% | 0.01 | 2 | 6 | 0.63 | 0.12 | 0.01 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 1.15 | 2.50 | 1.83 | 1.85 | -3.55 | -65.75% | 0.01 | 1 | 203 | 0.63 | 0.11 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 1.10 | 2.50 | 1.80 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.66 | 0.09 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.50 | 1.65 | 1.08 | 1.38 | -2.32 | -62.71% | 0.01 | 9 | 95 | 0.57 | 0.08 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.80 | 1.30 | 1.05 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.63 | 0.07 | 0.00 | -0.02 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 190.00 | 0.50 | 1.15 | 0.83 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.61 | 0.06 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 0.55 | 1.05 | 0.80 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.64 | 0.05 | 0.00 | -0.02 | 6/5/2026 | 6/23/2026 4:00:04 PM EST |
| 200.00 | 0.40 | 0.95 | 0.68 | 0.78 | -0.72 | -48.00% | 0.00 | 3 | 439 | 0.63 | 0.04 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 1 | 0.63 | -0.02 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 60.00 | 0.30 | 1.75 | 1.03 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | -0.04 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 0.70 | 2.25 | 1.48 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.06 | 0.00 | -0.02 | 6/5/2026 | 6/23/2026 4:00:04 PM EST |
| 70.00 | 1.25 | 2.50 | 1.88 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.63 | -0.09 | 0.00 | -0.03 | 6/9/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 2.05 | 3.40 | 2.73 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | -0.13 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 3.10 | 4.60 | 3.85 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.61 | -0.17 | 0.01 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 4.40 | 5.90 | 5.15 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.60 | -0.22 | 0.01 | -0.05 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 6.20 | 7.80 | 7.00 | 6.70 | +0.20 | +3.08% | 0.08 | 4 | 166 | 0.61 | -0.27 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 8.00 | 10.10 | 9.05 | 7.14 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.60 | -0.33 | 0.01 | -0.06 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 10.50 | 12.60 | 11.55 | 11.25 | -0.05 | -0.45% | 0.12 | 7 | 241 | 0.61 | -0.38 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 13.20 | 15.60 | 14.40 | 14.00 | +0.70 | +5.27% | 0.14 | 32 | 73 | 0.62 | -0.44 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 16.00 | 18.50 | 17.25 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.61 | -0.49 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 19.50 | 22.20 | 20.85 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.62 | -0.55 | 0.01 | -0.06 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 22.70 | 25.60 | 24.15 | 16.21 | 0.00 | 0.00% | 0.20 | 0 | 747 | 0.62 | -0.60 | 0.01 | -0.06 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 26.50 | 29.40 | 27.95 | 26.50 | 0.00 | 0.00% | 0.22 | 0 | 491 | 0.62 | -0.64 | 0.01 | -0.06 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 30.40 | 33.20 | 31.80 | 30.81 | +1.35 | +4.59% | 0.24 | 14 | 1,947 | 0.62 | -0.68 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 34.60 | 37.10 | 35.85 | 34.80 | +7.00 | +25.18% | 0.27 | 2 | 63 | 0.61 | -0.72 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 38.60 | 41.50 | 40.05 | 31.78 | 0.00 | 0.00% | 0.29 | 0 | 722 | 0.62 | -0.75 | 0.01 | -0.05 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 42.80 | 46.00 | 44.40 | 43.15 | +10.25 | +31.16% | 0.31 | 22 | 315 | 0.62 | -0.78 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 46.90 | 50.40 | 48.65 | 36.13 | 0.00 | 0.00% | 0.32 | 0 | 47 | 0.62 | -0.81 | 0.01 | -0.04 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 51.50 | 54.80 | 53.15 | 43.90 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.59 | -0.84 | 0.01 | -0.04 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 56.20 | 59.50 | 57.85 | 47.70 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.60 | -0.86 | 0.01 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.80 | 64.20 | 62.50 | 49.10 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.75 | -0.88 | 0.01 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 65.50 | 68.90 | 67.20 | 53.70 | 0.00 | 0.00% | 0.40 | 0 | 43 | 0.76 | -0.89 | 0.00 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 70.50 | 73.70 | 72.10 | 65.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.79 | -0.91 | 0.00 | -0.03 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 75.30 | 78.60 | 76.95 | 60.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.78 | -0.92 | 0.00 | -0.02 | 6/2/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 80.10 | 83.40 | 81.75 | % | 0.44 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 190.00 | 84.90 | 88.40 | 86.65 | 84.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.83 | -0.94 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 90.00 | 93.30 | 91.65 | 67.40 | 0.00 | 0.00% | 0.47 | 0 | 18 | 0.85 | -0.95 | 0.00 | -0.02 | 5/14/2026 | 6/23/2026 4:00:04 PM EST |
| 200.00 | 95.00 | 98.20 | 96.60 | % | 0.48 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST |