Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.16 as of 7/20/2026 6:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | 1.32 | 0.00 | 0.00% | 0.38 | 0 | 94 | 1.90 | 0.81 | 0.17 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.05 | 191 | 2,047 | 0.99 | 0.31 | 0.22 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 114 | 2,218 | 1.30 | 0.10 | 0.11 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 447 | 1.06 | -0.19 | 0.17 | 0.00 | 7/8/2026 | 7/20/2026 3:59:51 PM EST |
| 5.00 | 1.55 | 2.15 | 1.85 | 1.62 | 0.00 | 0.00% | 0.37 | 0 | 70 | 1.57 | -0.69 | 0.22 | 0.00 | 7/13/2026 | 7/20/2026 3:59:51 PM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 2.48 | -0.90 | 0.11 | 0.00 | 7/20/2026 3:59:51 PM EST |