Options Chain for SAILPOINT INC COM (SAIL) - $20.36 as of 9/30/2026 9:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 19.20 | 18.10 | 18.52 | 0.00 | 0.00% | 7.24 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:56 PM EST |
| 5.00 | 14.50 | 16.70 | 15.60 | % | 3.12 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 7.50 | 12.00 | 14.20 | 13.10 | 13.13 | 0.00 | 0.00% | 1.75 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:56 PM EST |
| 10.00 | 9.00 | 11.30 | 10.15 | 10.10 | 0.00 | 0.00% | 1.02 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 3:59:56 PM EST |
| 12.50 | 6.70 | 9.00 | 7.85 | 5.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 3:59:56 PM EST |
| 15.00 | 4.70 | 6.30 | 5.50 | 6.47 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.89 | 0.98 | 0.02 | -0.01 | 9/23/2026 | 9/30/2026 3:59:56 PM EST |
| 17.50 | 2.50 | 4.10 | 3.30 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.47 | 0.86 | 0.07 | -0.03 | 9/25/2026 | 9/30/2026 3:59:56 PM EST |
| 20.00 | 0.90 | 2.00 | 1.45 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 2,084 | 0.73 | 0.58 | 0.13 | -0.04 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6,191 | 0.67 | 0.29 | 0.11 | -0.04 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 1.38 | 0.10 | 0.06 | -0.02 | 9/29/2026 | 9/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.80 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 9/30/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.00 | -0.02 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4,486 | 0.69 | -0.14 | 0.07 | -0.03 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 20.00 | 0.90 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 2,181 | 0.68 | -0.42 | 0.13 | -0.04 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 22.50 | 1.35 | 3.70 | 2.53 | 2.32 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.44 | -0.71 | 0.11 | -0.04 | 9/29/2026 | 9/30/2026 3:59:56 PM EST |
| 25.00 | 3.70 | 5.80 | 4.75 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.61 | -0.90 | 0.06 | -0.02 | 9/29/2026 | 9/30/2026 3:59:56 PM EST |
| 30.00 | 8.70 | 11.20 | 9.95 | 9.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.49 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 9/30/2026 3:59:56 PM EST |
| 35.00 | 13.20 | 16.40 | 14.80 | 15.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:56 PM EST |