Options Chain for SENTINELONE INC CL A (S) - $21.54 as of 8/31/2026 12:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 9.10 | 8.80 | % | 0.68 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 14.00 | 7.00 | 8.30 | 7.65 | % | 0.55 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 15.00 | 6.00 | 7.30 | 6.65 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.96 | 0.98 | 0.01 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 16.00 | 5.10 | 6.10 | 5.60 | 5.27 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.68 | 0.96 | 0.02 | -0.01 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 17.00 | 4.70 | 5.30 | 5.00 | 5.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | 0.93 | 0.03 | -0.01 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 18.00 | 3.60 | 4.40 | 4.00 | 3.82 | +0.39 | +11.37% | 0.22 | 1 | 33 | 0.65 | 0.88 | 0.05 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 19.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.21 | +6.59% | 0.18 | 2 | 24 | 0.49 | 0.81 | 0.07 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 20.00 | 2.50 | 2.75 | 2.63 | 2.50 | +0.05 | +2.05% | 0.13 | 1 | 42 | 0.47 | 0.73 | 0.09 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 21.00 | 1.85 | 2.10 | 1.98 | 2.05 | +0.14 | +7.33% | 0.09 | 227 | 481 | 0.50 | 0.63 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 22.00 | 1.35 | 1.55 | 1.45 | 1.53 | +0.03 | +2.00% | 0.07 | 97 | 643 | 0.51 | 0.53 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 23.00 | 1.05 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 0.05 | 32 | 155 | 0.50 | 0.43 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 24.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.03 | 104 | 58 | 0.50 | 0.35 | 0.09 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.58 | +0.03 | +5.46% | 0.02 | 45 | 320 | 0.52 | 0.27 | 0.08 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 4 | 77 | 0.53 | 0.21 | 0.07 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.04 | +13.80% | 0.01 | 2 | 39 | 0.54 | 0.16 | 0.06 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.51 | 0.12 | 0.05 | -0.01 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 29.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.56 | 0.08 | 0.04 | -0.01 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.61 | 0.06 | 0.03 | -0.01 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.02 | 0.00 | 8/31/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.02 | 0.01 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 53 | 0.57 | -0.04 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.06 | -26.09% | 0.01 | 6 | 42 | 0.55 | -0.07 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.03 | -9.10% | 0.02 | 3 | 140 | 0.51 | -0.12 | 0.05 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.16 | -26.67% | 0.02 | 35 | 226 | 0.51 | -0.19 | 0.07 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.22 | -22.68% | 0.03 | 73 | 566 | 0.50 | -0.27 | 0.09 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 21.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.30 | -21.43% | 0.05 | 224 | 266 | 0.50 | -0.37 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 22.00 | 1.55 | 1.65 | 1.60 | 1.62 | -0.33 | -16.93% | 0.07 | 4,110 | 234 | 0.51 | -0.47 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 23.00 | 2.10 | 2.30 | 2.20 | 2.35 | -0.15 | -6.00% | 0.10 | 82 | 44 | 0.51 | -0.57 | 0.10 | -0.02 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 24.00 | 2.80 | 3.10 | 2.95 | % | 0.12 | 0 | 0 | 0.56 | -0.65 | 0.09 | -0.02 | 8/31/2026 12:59:01 PM EST | |||
| 25.00 | 3.60 | 3.90 | 3.75 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | -0.73 | 0.08 | -0.01 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 26.00 | 4.20 | 4.90 | 4.55 | % | 0.17 | 0 | 0 | 0.51 | -0.79 | 0.07 | -0.01 | 8/31/2026 12:59:01 PM EST | |||
| 27.00 | 5.10 | 5.80 | 5.45 | % | 0.20 | 0 | 0 | 0.72 | -0.84 | 0.06 | -0.01 | 8/31/2026 12:59:01 PM EST | |||
| 28.00 | 6.10 | 6.80 | 6.45 | % | 0.23 | 0 | 0 | 0.79 | -0.88 | 0.05 | -0.01 | 8/31/2026 12:59:01 PM EST | |||
| 29.00 | 6.90 | 7.80 | 7.35 | % | 0.25 | 0 | 0 | 0.85 | -0.92 | 0.04 | -0.01 | 8/31/2026 12:59:01 PM EST | |||
| 30.00 | 7.90 | 9.20 | 8.55 | % | 0.29 | 0 | 0 | 1.08 | -0.94 | 0.03 | -0.01 | 8/31/2026 12:59:01 PM EST | |||
| 31.00 | 9.00 | 10.20 | 9.60 | % | 0.31 | 0 | 0 | 1.14 | -0.96 | 0.02 | 0.00 | 8/31/2026 12:59:01 PM EST |