Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.22 as of 9/17/2026 6:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.10 | 1.78 | 1.82 | 0.00 | 0.00% | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 1.00 | 0.95 | 1.60 | 1.28 | % | 1.28 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 1.50 | 0.60 | 1.10 | 0.85 | 0.82 | 0.00 | 0.00% | 0.57 | 0 | 99 | 3.27 | 0.99 | 0.17 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.02 | -5.72% | 0.17 | 21 | 454 | 0.82 | 0.74 | 0.64 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.04 | 23 | 1,892 | 0.86 | 0.37 | 0.70 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 6,524 | 4,478 | 0.95 | 0.14 | 0.41 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,900 | 1.26 | 0.04 | 0.17 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 462 | 1.83 | 0.01 | 0.05 | 0.00 | 9/2/2026 | 9/17/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 220 | 2.57 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.24 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.17 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 2 | 737 | 0.72 | -0.26 | 0.64 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.16 | 18 | 1,181 | 0.95 | -0.63 | 0.70 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 3.00 | 0.65 | 1.00 | 0.83 | 0.77 | -0.04 | -4.94% | 0.28 | 6,500 | 1,591 | 1.89 | -0.86 | 0.41 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 3.50 | 1.10 | 1.50 | 1.30 | 1.26 | 0.00 | 0.00% | 0.37 | 0 | 31 | 2.27 | -0.96 | 0.17 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 4.00 | 1.50 | 2.05 | 1.78 | % | 0.45 | 0 | 0 | 2.79 | -0.99 | 0.05 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 4.50 | 2.10 | 2.45 | 2.28 | 2.19 | % | 0.51 | 1 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST | |
| 5.00 | 2.50 | 3.10 | 2.80 | 2.69 | -0.11 | -3.93% | 0.56 | 1 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 5.50 | 2.90 | 3.60 | 3.25 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |