Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.01 as of 10/5/2026 12:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.30 | 1.68 | 2.00 | 0.00 | 0.00% | 0.67 | 0 | 56 | 0.00 | 0.91 | 0.10 | -0.01 | 9/28/2026 | 10/5/2026 9:58:59 AM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.09 | -26.48% | 0.05 | 4,047 | 6,313 | 2.40 | 0.37 | 0.23 | -0.03 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 696 | 4.68 | 0.09 | 0.10 | -0.01 | 9/29/2026 | 10/5/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 68 | 7.28 | 0.02 | 0.03 | 0.00 | 9/25/2026 | 10/5/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.08 | 1 | 116 | 4.16 | -0.09 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 5.00 | 1.10 | 1.60 | 1.35 | 1.19 | 0.00 | 0.00% | 0.27 | 0 | 26 | 2.22 | -0.63 | 0.23 | -0.03 | 9/30/2026 | 10/5/2026 9:58:59 AM EST |
| 7.50 | 1.70 | 5.20 | 3.45 | 3.62 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.00 | -0.91 | 0.10 | -0.01 | 9/28/2026 | 10/5/2026 9:58:59 AM EST |
| 10.00 | 4.10 | 7.70 | 5.90 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 10/5/2026 9:58:59 AM EST |